FIMKrypto Historical Data

FIMK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2014 $ 0.000599
+0.00%
$ 269,412 $ 356
Oct 22, 2014 $ 0.000794
+0.00%
$ 233,765 $ 379
Oct 21, 2014 $ 0.000821
+0.00%
$ 309,259 $ 382
Oct 20, 2014 $ 0.000828
+0.00%
$ 320,191 $ 380
Oct 19, 2014 $ 0.000966
+0.00%
$ 325,306 $ 387
Oct 18, 2014 $ 0.00113
+0.00%
$ 377,806 $ 391
Oct 17, 2014 $ 0.000859
+0.00%
$ 443,585 $ 380
Oct 16, 2014 $ 0.000817
+0.00%
$ 333,982 $ 380
Oct 15, 2014 $ 0.0014
+0.00%
$ 315,984 $ 393
Oct 14, 2014 $ 0.00138
+0.00%
$ 544,897 $ 397
Oct 13, 2014 $ 0.00131
+0.00%
$ 530,016 $ 387
Oct 12, 2014 $ 0.00123
+0.00%
$ 513,918 $ 373
Oct 11, 2014 $ 0.00125
+0.00%
$ 477,455 $ 361
Oct 10, 2014 $ 0.00124
+0.00%
$ 476,083 $ 362
Oct 9, 2014 $ 0.00139
+0.00%
$ 484,059 $ 361
Oct 8, 2014 $ 0.00156
+0.00%
$ 534,117 $ 351
Oct 7, 2014 $ 0.00156
+0.00%
$ 610,037 $ 332
Oct 6, 2014 $ 0.00144
+0.00%
$ 597,815 $ 332
Oct 5, 2014 $ 0.00157
+0.00%
$ 580,830 $ 323
Oct 4, 2014 $ 0.00168
+0.00%
$ 594,754 $ 335
Oct 3, 2014 $ 0.00177
+0.00%
$ 644,686 $ 363
Oct 1, 2014 $ 0.00189
+0.00%
$ 725,719 $ 383
Sep 30, 2014 $ 0.0017
+0.00%
$ 706,520 $ 388
Sep 29, 2014 $ 0.00168
+0.00%
$ 632,260 $ 377
Sep 28, 2014 $ 0.00173
+0.00%
$ 634,152 $ 379
Sep 27, 2014 $ 0.00178
+0.00%
$ 670,840 $ 399
Sep 26, 2014 $ 0.00173
+0.00%
$ 678,505 $ 404
Sep 25, 2014 $ 0.00168
+0.00%
$ 674,041 $ 412
Sep 24, 2014 $ 0.00168
+0.00%
$ 639,740 $ 424
Sep 23, 2014 $ 0.00154
+0.00%
$ 651,368 $ 437
Sep 22, 2014 $ 0.00151
+0.00%
$ 573,911 $ 404
Sep 21, 2014 $ 0.0015
+0.00%
$ 568,669 $ 402
Sep 20, 2014 $ 0.00158
+0.00%
$ 581,278 $ 412
Sep 19, 2014 $ 0.00148
+0.00%
$ 568,673 $ 398
Sep 18, 2014 $ 0.00168
+0.00%
$ 608,588 $ 424
Sep 17, 2014 $ 0.00174
+0.00%
$ 650,672 $ 461
Sep 16, 2014 $ 0.00178
+0.00%
$ 662,502 $ 467
Sep 15, 2014 $ 0.00175
+0.00%
$ 675,138 $ 478
Sep 14, 2014 $ 0.00176
+0.00%
$ 665,108 $ 478
Sep 13, 2014 $ 0.00177
+0.00%
$ 666,028 $ 478
Sep 12, 2014 $ 0.00175
+0.00%
$ 663,704 $ 478
Sep 11, 2014 $ 0.00197
+0.00%
$ 751,547 $ 478
Sep 10, 2014 $ 0.00202
+0.00%
$ 747,772 $ 480
Sep 9, 2014 $ 0.00184
+0.00%
$ 722,994 $ 475
Sep 8, 2014 $ 0.00176
+0.00%
$ 695,104 $ 476
Sep 7, 2014 $ 0.00174
+0.00%
$ 645,534 $ 486
Sep 6, 2014 $ 0.00173
+0.00%
$ 648,399 $ 484
Sep 5, 2014 $ 0.00174
+0.00%
$ 645,788 $ 484
Sep 4, 2014 $ 0.0017
+0.00%
$ 653,657 $ 491
Sep 3, 2014 $ 0.00145
+0.00%
$ 556,731 $ 480