FIMKrypto Historical Data

FIMK Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2014 $ 0.00144
+0.00%
$ 540,342 $ 479
Sep 1, 2014 $ 0.00148
+0.00%
$ 541,383 $ 477
Aug 31, 2014 $ 0.0015
+0.00%
$ 550,070 $ 482
Aug 30, 2014 $ 0.00158
+0.00%
$ 577,057 $ 506
Aug 29, 2014 $ 0.0016
+0.00%
$ 591,298 $ 513
Aug 28, 2014 $ 0.00163
+0.00%
$ 597,356 $ 511
Aug 27, 2014 $ 0.00167
+0.00%
$ 610,273 $ 515
Aug 26, 2014 $ 0.00151
+0.00%
$ 609,327 $ 513
Aug 25, 2014 $ 0.00147
+0.00%
$ 545,401 $ 503
Aug 24, 2014 $ 0.0015
+0.00%
$ 542,918 $ 510
Aug 23, 2014 $ 0.00157
+0.00%
$ 559,786 $ 498
Aug 22, 2014 $ 0.0017
+0.00%
$ 623,496 $ 516
Aug 21, 2014 $ 0.00114
+0.00%
$ 559,453 $ 518
Aug 20, 2014 $ 0.000691
+0.00%
$ 333,221 $ 517
Aug 19, 2014 $ 0.000728
+0.00%
$ 250,681 $ 485
Aug 18, 2014 $ 0.000854
+0.00%
$ 317,355 $ 462
Aug 17, 2014 $ 0.000922
+0.00%
$ 338,393 $ 485
Aug 16, 2014 $ 0.000948
+0.00%
$ 356,934 $ 522
Aug 15, 2014 $ 0.000942
+0.00%
$ 341,345 $ 496
Aug 14, 2014 $ 0.00096
+0.00%
$ 347,247 $ 505
Aug 13, 2014 $ 0.00102
+0.00%
$ 374,842 $ 542
Aug 12, 2014 $ 0.00108
+0.00%
$ 416,054 $ 568
Aug 11, 2014 $ 0.00112
+0.00%
$ 401,570 $ 576
Aug 10, 2014 $ 0.00124
+0.00%
$ 452,152 $ 592
Aug 9, 2014 $ 0.00143
+0.00%
$ 437,520 $ 590
Aug 8, 2014 $ 0.00169
+0.00%
$ 528,232 $ 596
Aug 7, 2014 $ 0.00171
+0.00%
$ 630,123 $ 593
Aug 6, 2014 $ 0.00227
+0.00%
$ 664,263 $ 590
Aug 2, 2014 $ 0.00192
+0.00%
$ 696,582 $ 592
Aug 1, 2014 $ 0.0019
+0.00%
$ 702,554 $ 599
Jul 31, 2014 $ 0.00186
+0.00%
$ 691,673 $ 590
Jul 30, 2014 $ 0.0019
+0.00%
$ 668,734 $ 565
Jul 29, 2014 $ 0.0019
+0.00%
$ 688,682 $ 586
Jul 28, 2014 $ 0.00189
+0.00%
$ 689,196 $ 588
Jul 27, 2014 $ 0.00193
+0.00%
$ 698,183 $ 595
Jul 26, 2014 $ 0.00193
+0.00%
$ 699,890 $ 596
Jul 25, 2014 $ 0.00197
+0.00%
$ 705,473 $ 601
Jul 24, 2014 $ 0.00201
+0.00%
$ 705,604 $ 602
Jul 23, 2014 $ 0.00202
+0.00%
$ 725,725 $ 622
Jul 22, 2014 $ 0.00203
+0.00%
$ 727,563 $ 623
Jul 21, 2014 $ 0.00202
+0.00%
$ 727,646 $ 625
Jul 20, 2014 $ 0.00203
+0.00%
$ 728,976 $ 621
Jul 19, 2014 $ 0.00204
+0.00%
$ 733,683 $ 627
Jul 18, 2014 $ 0.00202
+0.00%
$ 733,318 $ 627
Jul 17, 2014 $ 0.00189
+0.00%
$ 725,992 $ 627
Jul 16, 2014 $ 0.00189
+0.00%
$ 677,598 $ 615
Jul 15, 2014 $ 0.00227
+0.00%
$ 783,460 $ 620
Jul 14, 2014 $ 0.00195
+0.00%
$ 794,729 $ 618
Jul 13, 2014 $ 0.00234
+0.00%
$ 687,976 $ 628
Jul 12, 2014 $ 0.00243
+0.00%
$ 837,300 $ 636
Download