Treasure Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 625.5
+0.00%
$ 625.5 billion $ 80
Yesterday, at 7 AM $ 625.5
+0.31%
$ 625.5 billion $ 80
Apr 23, 3 PM $ 628.23
+0.00%
$ 628.23 billion $ 133
Apr 22, 10 AM $ 631.18
+1.32%
$ 631.18 billion $ 130
Apr 20, 5 AM $ 622.37
+0.00%
$ 622.37 billion $ 289
Apr 20, 3 AM $ 635.69
+0.00%
$ 635.69 billion $ 220
Apr 19, 6 AM $ 625.41
+1.12%
$ 625.41 billion $ 168
Apr 18, 5 AM $ 628.46
+0.80%
$ 628.46 billion $ 250
Apr 17, 7 AM $ 629.88
+1.21%
$ 629.88 billion $ 126
Apr 15, 4 PM $ 621.38
+0.00%
$ 621.38 billion $ 75
Apr 14, 11 AM $ 628.53
+1.23%
$ 628.53 billion $ 305
Apr 14, 4 AM $ 628.14
+0.59%
$ 628.14 billion $ 118
Apr 12, 6 AM $ 637.85
+3.27%
$ 637.85 billion $ 209
Apr 10, 12 PM $ 630.29
+0.00%
$ 630.29 billion $ 221
Apr 9, 12 PM $ 622.2
+1.83%
$ 622.2 billion $ 194
Apr 8, 5 PM $ 635.56
+0.00%
$ 635.56 billion $ 13
Apr 7, 4 AM $ 625.16
+0.00%
$ 625.16 billion $ 90
Apr 5, 1 PM $ 625.04
+0.86%
$ 625.04 billion $ 121
Apr 4, 5 AM $ 628.37
+0.50%
$ 628.37 billion $ 141
Apr 2, 5 AM $ 630.37
-0.64%
$ 630.37 billion $ 164
Mar 31, 11 AM $ 627.39
+1.47%
$ 627.39 billion $ 87
Mar 27, 9 AM $ 624.47
+0.64%
$ 624.47 billion $ 153
Mar 24, 7 AM $ 628.25
+1.19%
$ 628.25 billion $ 152
Mar 14, 12 PM $ 652.89
+0.00%
$ 652.89 billion $ 80
Mar 11, 9 AM $ 658.41
+2.78%
$ 657.91 billion $ 207
Mar 11, 7 AM $ 635.43
+0.21%
$ 635.43 billion $ 76
Mar 11, 6 AM $ 633.85
+0.00%
$ 633.85 billion $ 73
Mar 11, 5 AM $ 634.2
+0.80%
$ 634.2 billion $ 70
Mar 11, 4 AM $ 628.63
+0.53%
$ 628.63 billion $ 45
Mar 10, 3 PM $ 620.64
+3.39%
$ 620.64 billion $ 314
Mar 3, 7 AM $ 621.23
+0.18%
$ 621.23 billion $ 267
Feb 22, 9 AM $ 621.75
+0.00%
$ 621.75 billion $ 125
Feb 18, 2 AM $ 621.66
+0.00%
$ 621.66 billion $ 242
Feb 8, 7 AM $ 624.41
+0.00%
$ 624.41 billion $ 181
Feb 6, 10 AM $ 624.02
+0.00%
$ 624.02 billion $ 269
Feb 5, 5 PM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 4 PM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 3 PM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 2 PM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 1 PM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 12 PM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 11 AM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 10 AM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 9 AM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 8 AM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 7 AM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 6 AM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 5 AM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 4 AM $ 404
+0.00%
$ 404 billion $ 4
Feb 5, 3 AM $ 404
+0.00%
$ 404 billion $ 4
Download