Treasure Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 612.99
+0.00%
$ -- $ 1
Aug 9, 2026 $ 617.45
+0.11%
$ 617.45 billion $ 5
Aug 5, 2026 $ 613.3
+0.00%
$ -- $ 9
Aug 4, 2026 $ 612.21
+0.00%
$ -- $ 39
Aug 3, 2026 $ 610.25
+0.04%
$ -- $ 39
Aug 2, 2026 $ 618.04
-0.01%
$ -- $ 5
Jul 30, 2026 $ 615.72
+0.00%
$ -- $ 2
Jul 29, 2026 $ 614.41
+0.00%
$ -- $ 18
Jul 27, 2026 $ 618.79
+0.00%
$ 618.79 billion $ 3
Jul 23, 2026 $ 616.6
+0.00%
$ 616.6 billion $ 8
Jul 22, 2026 $ 615.5
+0.00%
$ 615.5 billion $ 25
Jul 20, 2026 $ 619.15
+0.11%
$ 619.15 billion $ 3
Jul 19, 2026 $ 618.47
+0.11%
$ 618.47 billion $ 3
Jul 18, 2026 $ 617.16
+0.00%
$ -- $ 9
Jul 17, 2026 $ 616.5
+0.00%
$ -- $ 4
Jul 16, 2026 $ 614.56
+0.00%
$ -- $ 18
Jul 13, 2026 $ 616.62
+0.00%
$ -- $ 1
Jul 11, 2026 $ 615.75
+0.00%
$ -- $ 2
Jul 10, 2026 $ 615.1
+0.00%
$ -- $ 2
Jul 7, 2026 $ 620.05
+0.00%
$ 620.05 billion $ 5
Jul 2, 2026 $ 611.73
+0.00%
$ -- $ 43
Jun 19, 2026 $ 615.87
+0.00%
$ -- $ 2
Jun 17, 2026 $ 620.75
+0.00%
$ -- $ 7
Jun 12, 2026 $ 614.93
+0.32%
$ -- $ 58
Jun 6, 2026 $ 619.85
+1.82%
$ -- $ 121
May 31, 2026 $ 620.74
-0.03%
$ -- $ 25
May 25, 2026 $ 629.74
+1.06%
$ -- $ 112
May 9, 2026 $ 620.55
+0.00%
$ -- $ 32
May 3, 2026 $ 601.53
+0.00%
$ -- $ 69
May 2, 2026 $ 613.98
-8.85%
$ -- $ 120
Apr 29, 2026 $ 628.95
+0.33%
$ 628.95 billion $ 43
Apr 26, 2026 $ 625.5
+0.31%
$ -- $ 80
Apr 23, 2026 $ 628.23
+0.00%
$ -- $ 133
Apr 22, 2026 $ 631.18
+1.32%
$ -- $ 130
Apr 20, 2026 $ 622.37
-2.09%
$ -- $ 289
Apr 19, 2026 $ 625.41
+1.12%
$ -- $ 168
Apr 18, 2026 $ 628.46
+0.80%
$ -- $ 250
Apr 17, 2026 $ 629.88
+1.21%
$ -- $ 126
Apr 15, 2026 $ 621.38
+0.00%
$ -- $ 75
Apr 14, 2026 $ 628.53
+0.65%
$ -- $ 305
Apr 12, 2026 $ 637.85
+3.27%
$ -- $ 209
Apr 10, 2026 $ 630.29
+0.00%
$ -- $ 221
Apr 9, 2026 $ 622.2
+1.83%
$ -- $ 194
Apr 8, 2026 $ 635.56
+0.00%
$ -- $ 13
Apr 7, 2026 $ 625.16
+0.00%
$ -- $ 90
Apr 5, 2026 $ 625.04
+0.86%
$ -- $ 121
Apr 4, 2026 $ 628.37
+0.50%
$ -- $ 141
Apr 2, 2026 $ 630.37
-0.64%
$ -- $ 164
Mar 31, 2026 $ 627.39
+1.47%
$ -- $ 87
Mar 27, 2026 $ 624.47
+0.64%
$ -- $ 153
Download