Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treasure Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $615.94
+0.33%
$-- $16
Sep 14 $612.38
-0.44%
$-- $27
Sep 7 $618.93
+0.46%
$-- $17
Aug 31 $617.03
+0.93%
$-- $52
Aug 24 $616.32
+0.00%
$-- $3
Aug 17 $619.09
+0.20%
$-- $31
Aug 10 $614.52
+0.25%
$616.27 billion $31
Aug 3 $617.45
+1.22%
$617.45 billion $61
Jul 27 $618.04
-0.12%
$-- $17
Jul 20 $616.6
-0.31%
$-- $16
Jul 13 $618.47
+0.30%
$618.47 billion $25
Jul 6 $615.75
-0.69%
$-- $9
Jun 29 $611.73
+0.00%
$-- $6
Jun 15 $615.87
-0.79%
$-- $3
Jun 8 $614.93
+0.32%
$-- $12
Jun 1 $619.85
+1.82%
$-- $62
May 25 $629.74
+1.06%
$-- $46
May 4 $620.55
+0.00%
$-- $14
Apr 27 $613.98
-2.06%
$-- $65
Apr 20 $628.23
-1.17%
$-- $551
Apr 13 $628.46
+0.64%
$-- $757
Apr 6 $630.29
+0.82%
$-- $518
Mar 30 $628.37
+1.63%
$-- $392
Mar 23 $624.47
+0.59%
$-- $305
Mar 9 $652.89
+8.76%
$-- $601
Mar 2 $621.23
+0.18%
$-- $267
Feb 16 $621.66
+0.00%
$-- $242
Feb 2 $624.02
+0.10%
$-- $503
Jan 26 $623.29
-0.06%
$-- $864
Jan 19 $626.48
+54.69%
$-- $118
Jan 12 $623.77
-0.11%
$-- $774
Jan 5 $591.61
+6.59%
$-- $227
Dec 29 $551.12
+57.46%
$-- $21,365
Dec 22 $410
-0.49%
$350 billion $641
Dec 15 $412
-0.24%
$-- $251
Dec 8 $413
-33.49%
$413 billion $56,391
Dec 1 $621
-6.90%
$621 billion $113,398
Nov 24 $675
+4.17%
$667 billion $74,725
Nov 17 $650
+5.35%
$648 billion $106,627
Nov 10 $614
+0.49%
$617 billion $126,677
Nov 3 $611
+3.56%
$611 billion $132,534
Oct 27 $610
-14.69%
$635 billion $1.03 million
Oct 20 $728
-2.28%
$715 billion $661,894
Oct 13 $750
-6.48%
$745 billion $4.41 million
Oct 6 $820
+2.50%
$802 billion $5.74 million
Sep 29 $799
-0.12%
$800 billion $5.22 million
Sep 22 $801
+0.00%
$800 billion $4.6 million
Sep 15 $802
+14.57%
$801 billion $5.94 million
Sep 8 $670
+11.48%
$700 billion $9.94 million
Sep 1 $613.5
-2.00%
$601 billion $11.87 million
Download