Treasure Token Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 618
+0.00%
$ 618 billion $ 16,005
Dec 2, 6 AM $ 618
+0.32%
$ 618 billion $ 20,138
Dec 2, 5 AM $ 616
+0.00%
$ 616 billion $ 23,322
Dec 2, 4 AM $ 616
+0.00%
$ 616 billion $ 25,459
Dec 2, 3 AM $ 616
+0.00%
$ 616 billion $ 25,558
Dec 2, 2 AM $ 616
+0.00%
$ 616 billion $ 19,521
Dec 2, 1 AM $ 616
+0.00%
$ 616 billion $ 19,521
Dec 2, 12 AM $ 616
+0.00%
$ 616 billion $ 19,521
Dec 1, 11 PM $ 616
+0.00%
$ 616 billion $ 19,521
Dec 1, 10 PM $ 616
+0.00%
$ 616 billion $ 19,521
Dec 1, 9 PM $ 616
+0.00%
$ 616 billion $ 19,521
Dec 1, 8 PM $ 616
+0.00%
$ 616 billion $ 19,521
Dec 1, 7 PM $ 616
+0.00%
$ 616 billion $ 19,521
Dec 1, 6 PM $ 616
+0.00%
$ 616 billion $ 19,521
Dec 1, 5 PM $ 616
+0.00%
$ 616 billion $ 19,521
Dec 1, 4 PM $ 616
+0.00%
$ 616 billion $ 22,745
Dec 1, 3 PM $ 616
+0.00%
$ 616 billion $ 21,254
Dec 1, 2 PM $ 616
+0.00%
$ 616 billion $ 21,254
Dec 1, 1 PM $ 616
+0.00%
$ 616 billion $ 21,254
Dec 1, 12 PM $ 616
+0.00%
$ 616 billion $ 21,481
Dec 1, 11 AM $ 616
+0.00%
$ 616 billion $ 21,481
Dec 1, 10 AM $ 616
+0.00%
$ 616 billion $ 21,481
Dec 1, 9 AM $ 616
+0.00%
$ 616 billion $ 21,669
Dec 1, 3 AM $ 667
+0.00%
$ 667 billion $ 8,907
Dec 1, 2 AM $ 667
+0.00%
$ 667 billion $ 8,907
Dec 1, 1 AM $ 667
+0.00%
$ 667 billion $ 8,907
Dec 1, 12 AM $ 667
+0.00%
$ 667 billion $ 18,870
Nov 30, 11 PM $ 667
+0.00%
$ 667 billion $ 18,870
Nov 30, 10 PM $ 667
+0.00%
$ 667 billion $ 18,870
Nov 30, 9 PM $ 667
+0.00%
$ 667 billion $ 18,870
Nov 30, 8 PM $ 667
+0.00%
$ 667 billion $ 18,870
Nov 30, 7 PM $ 667
+0.00%
$ 667 billion $ 18,870
Nov 30, 6 PM $ 667
+0.00%
$ 667 billion $ 18,870
Nov 30, 5 PM $ 667
+0.00%
$ 667 billion $ 18,870
Nov 30, 4 PM $ 667
+0.00%
$ 667 billion $ 15,535
Nov 30, 3 PM $ 667
+0.00%
$ 667 billion $ 15,535
Nov 30, 2 PM $ 667
+0.00%
$ 667 billion $ 15,535
Nov 30, 1 PM $ 667
-0.45%
$ 667 billion $ 15,535
Nov 30, 12 PM $ 670
+0.00%
$ 670 billion $ 15,308
Nov 30, 11 AM $ 670
+0.00%
$ 670 billion $ 15,308
Nov 30, 10 AM $ 670
-0.74%
$ 670 billion $ 15,308
Nov 30, 9 AM $ 675
+0.00%
$ 675 billion $ 15,120
Nov 30, 8 AM $ 675
+0.00%
$ 675 billion $ 15,120
Nov 30, 7 AM $ 675
+0.00%
$ 675 billion $ 15,120
Nov 30, 6 AM $ 675
+0.00%
$ 675 billion $ 15,120
Nov 30, 5 AM $ 675
+0.00%
$ 675 billion $ 15,120
Nov 30, 4 AM $ 675
+0.00%
$ 675 billion $ 15,282
Nov 30, 3 AM $ 675
+0.00%
$ 675 billion $ 10,125
Nov 30, 2 AM $ 675
+0.00%
$ 675 billion $ 10,125
Nov 30, 1 AM $ 675
+0.00%
$ 675 billion $ 10,125