Treasure Token Historical Data

TT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 655
+0.00%
$ 655 billion $ 20,550
Nov 21, 3 PM $ 655
-0.76%
$ 655 billion $ 20,419
Nov 21, 2 PM $ 660
+0.00%
$ 660 billion $ 13,764
Nov 21, 1 PM $ 660
-0.60%
$ 660 billion $ 13,764
Nov 21, 12 PM $ 664
+0.00%
$ 664 billion $ 22,455
Nov 21, 11 AM $ 664
+0.00%
$ 664 billion $ 24,254
Nov 21, 10 AM $ 664
+0.00%
$ 664 billion $ 24,254
Nov 21, 9 AM $ 664
+0.00%
$ 664 billion $ 24,254
Nov 21, 8 AM $ 664
-0.90%
$ 664 billion $ 26,268
Nov 21, 7 AM $ 670
+1.52%
$ 670 billion $ 20,319
Nov 21, 6 AM $ 660
+3.13%
$ 660 billion $ 20,279
Nov 21, 5 AM $ 640
+4.23%
$ 640 billion $ 20,175
Nov 21, 4 AM $ 614
+0.00%
$ 614 billion $ 20,244
Nov 21, 3 AM $ 614
+0.00%
$ 614 billion $ 20,244
Nov 21, 2 AM $ 614
+0.00%
$ 614 billion $ 20,244
Nov 21, 1 AM $ 614
+0.00%
$ 614 billion $ 20,244
Nov 21, 12 AM $ 614
+0.00%
$ 614 billion $ 20,145
Nov 20, 11 PM $ 614
+0.00%
$ 614 billion $ 20,145
Nov 20, 10 PM $ 614
+0.00%
$ 614 billion $ 20,145
Nov 20, 9 PM $ 614
+0.00%
$ 614 billion $ 20,145
Nov 20, 8 PM $ 614
+0.00%
$ 614 billion $ 20,145
Nov 20, 7 PM $ 614
+0.00%
$ 614 billion $ 20,145
Nov 20, 6 PM $ 614
+0.00%
$ 614 billion $ 20,145
Nov 20, 5 PM $ 614
+0.00%
$ 614 billion $ 20,145
Nov 20, 4 PM $ 614
+0.00%
$ 614 billion $ 20,170
Nov 20, 3 PM $ 614
+0.00%
$ 614 billion $ 20,170
Nov 20, 2 PM $ 614
+0.00%
$ 614 billion $ 20,231
Nov 20, 1 PM $ 614
+0.00%
$ 614 billion $ 20,231
Nov 20, 12 PM $ 614
+0.00%
$ 614 billion $ 11,670
Nov 20, 11 AM $ 614
+0.00%
$ 614 billion $ 9,871
Nov 20, 10 AM $ 614
+0.00%
$ 614 billion $ 12,892
Nov 20, 9 AM $ 614
+0.00%
$ 614 billion $ 20,075
Nov 20, 8 AM $ 614
+0.00%
$ 614 billion $ 18,061
Nov 20, 7 AM $ 614
+0.00%
$ 614 billion $ 12,124
Nov 20, 6 AM $ 614
+0.00%
$ 614 billion $ 12,210
Nov 20, 5 AM $ 614
+0.66%
$ 614 billion $ 12,210
Nov 20, 4 AM $ 610
+0.00%
$ 610 billion $ 12,382
Nov 20, 3 AM $ 610
+0.00%
$ 610 billion $ 12,382
Nov 20, 2 AM $ 610
+0.00%
$ 610 billion $ 15,096
Nov 20, 1 AM $ 610
+0.00%
$ 610 billion $ 15,096
Nov 20, 12 AM $ 610
+0.00%
$ 610 billion $ 15,096
Nov 19, 11 PM $ 610
+0.00%
$ 610 billion $ 15,096
Nov 19, 10 PM $ 610
+0.00%
$ 610 billion $ 15,096
Nov 19, 9 PM $ 610
+0.00%
$ 610 billion $ 15,096
Nov 19, 8 PM $ 610
+0.00%
$ 610 billion $ 15,096
Nov 19, 7 PM $ 610
+0.00%
$ 610 billion $ 15,096
Nov 19, 6 PM $ 610
+0.00%
$ 610 billion $ 15,096
Nov 19, 5 PM $ 610
+0.00%
$ 610 billion $ 15,096
Nov 19, 4 PM $ 610
+0.00%
$ 610 billion $ 15,919
Nov 19, 3 PM $ 610
+0.00%
$ 610 billion $ 15,919