Treasure Token Historical Data

TT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 610
+0.00%
$ 610 billion $ 18,478
Nov 19, 1 PM $ 610
+0.66%
$ 610 billion $ 18,478
Nov 19, 12 PM $ 606
+0.00%
$ 606 billion $ 18,307
Nov 19, 11 AM $ 606
-1.30%
$ 606 billion $ 20,689
Nov 19, 10 AM $ 614
+0.00%
$ 614 billion $ 17,669
Nov 19, 9 AM $ 614
+0.00%
$ 614 billion $ 10,485
Nov 19, 8 AM $ 614
+0.00%
$ 614 billion $ 15,188
Nov 19, 7 AM $ 614
+0.00%
$ 614 billion $ 15,188
Nov 19, 6 AM $ 614
+0.00%
$ 614 billion $ 13,770
Nov 19, 5 AM $ 614
+0.00%
$ 614 billion $ 13,770
Nov 19, 4 AM $ 614
+0.00%
$ 614 billion $ 13,377
Nov 19, 3 AM $ 614
+0.00%
$ 614 billion $ 13,377
Nov 19, 2 AM $ 614
+0.00%
$ 614 billion $ 11,056
Nov 19, 1 AM $ 614
+0.00%
$ 614 billion $ 11,056
Nov 19, 12 AM $ 614
+0.00%
$ 614 billion $ 11,056
Nov 18, 11 PM $ 614
+0.00%
$ 614 billion $ 11,056
Nov 18, 10 PM $ 614
+0.00%
$ 614 billion $ 11,056
Nov 18, 9 PM $ 614
+0.00%
$ 614 billion $ 11,056
Nov 18, 8 PM $ 614
+0.00%
$ 614 billion $ 11,056
Nov 18, 7 PM $ 614
+0.00%
$ 614 billion $ 11,056
Nov 18, 6 PM $ 614
+0.00%
$ 614 billion $ 11,056
Nov 18, 5 PM $ 614
+0.00%
$ 614 billion $ 12,747
Nov 18, 4 PM $ 614
+0.00%
$ 614 billion $ 11,899
Nov 18, 3 PM $ 614
+0.00%
$ 614 billion $ 11,899
Nov 18, 2 PM $ 614
+0.00%
$ 614 billion $ 9,279
Nov 18, 1 PM $ 614
+0.00%
$ 614 billion $ 9,279
Nov 18, 12 PM $ 614
+0.00%
$ 614 billion $ 9,279
Nov 18, 11 AM $ 614
+0.00%
$ 614 billion $ 18,879
Nov 18, 10 AM $ 614
+0.00%
$ 614 billion $ 18,879
Nov 18, 9 AM $ 614
+0.00%
$ 614 billion $ 20,977
Nov 18, 8 AM $ 614
+0.00%
$ 614 billion $ 16,274
Nov 18, 7 AM $ 614
+0.49%
$ 614 billion $ 16,632
Nov 18, 6 AM $ 611
+0.00%
$ 611 billion $ 17,138
Nov 18, 5 AM $ 611
+0.16%
$ 611 billion $ 17,187
Nov 18, 4 AM $ 610
+0.00%
$ 610 billion $ 17,138
Nov 18, 3 AM $ 610
-1.13%
$ 610 billion $ 19,372
Nov 18, 2 AM $ 617
+0.00%
$ 617 billion $ 18,979
Nov 18, 1 AM $ 617
+0.00%
$ 617 billion $ 18,979
Nov 18, 12 AM $ 617
+0.00%
$ 617 billion $ 18,979
Nov 17, 11 PM $ 617
+0.00%
$ 617 billion $ 18,979
Nov 17, 10 PM $ 617
+0.00%
$ 617 billion $ 18,979
Nov 17, 9 PM $ 617
+0.00%
$ 617 billion $ 18,979
Nov 17, 8 PM $ 617
+0.00%
$ 617 billion $ 18,979
Nov 17, 7 PM $ 617
+0.00%
$ 617 billion $ 18,979
Nov 17, 6 PM $ 617
+0.00%
$ 617 billion $ 18,979
Nov 17, 5 PM $ 617
+0.00%
$ 617 billion $ 17,881
Nov 17, 4 PM $ 617
+0.00%
$ 617 billion $ 17,881
Nov 17, 3 PM $ 617
+0.00%
$ 617 billion $ 17,979
Nov 17, 2 PM $ 617
+0.00%
$ 617 billion $ 17,979
Nov 17, 1 PM $ 617
+0.00%
$ 617 billion $ 18,041