Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Token Historical Data

TT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $619.85
+1.82%
$-- $121
May 31, 2026 $620.74
-0.03%
$-- $25
May 25, 2026 $629.74
+1.06%
$-- $112
May 9, 2026 $620.55
+0.00%
$-- $32
May 3, 2026 $601.53
+0.00%
$-- $69
May 2, 2026 $613.98
-8.85%
$-- $120
Apr 29, 2026 $628.95
+0.33%
$628.95 billion $43
Apr 26, 2026 $625.5
+0.31%
$-- $80
Apr 23, 2026 $628.23
+0.00%
$-- $133
Apr 22, 2026 $631.18
+1.32%
$-- $130
Apr 20, 2026 $622.37
-2.09%
$-- $289
Apr 19, 2026 $625.41
+1.12%
$-- $168
Apr 18, 2026 $628.46
+0.80%
$-- $250
Apr 17, 2026 $629.88
+1.21%
$-- $126
Apr 15, 2026 $621.38
+0.00%
$-- $75
Apr 14, 2026 $628.53
+0.65%
$-- $305
Apr 12, 2026 $637.85
+3.27%
$-- $209
Apr 10, 2026 $630.29
+0.00%
$-- $221
Apr 9, 2026 $622.2
+1.83%
$-- $194
Apr 8, 2026 $635.56
+0.00%
$-- $13
Apr 7, 2026 $625.16
+0.00%
$-- $90
Apr 5, 2026 $625.04
+0.86%
$-- $121
Apr 4, 2026 $628.37
+0.50%
$-- $141
Apr 2, 2026 $630.37
-0.64%
$-- $164
Mar 31, 2026 $627.39
+1.47%
$-- $87
Mar 27, 2026 $624.47
+0.64%
$-- $153
Mar 24, 2026 $628.25
+1.19%
$-- $152
Mar 14, 2026 $652.89
+0.00%
$-- $80
Mar 11, 2026 $658.41
+5.30%
$-- $207
Mar 10, 2026 $620.64
+3.39%
$-- $314
Mar 3, 2026 $621.23
+0.18%
$-- $267
Feb 22, 2026 $621.75
+0.00%
$-- $125
Feb 18, 2026 $621.66
+0.00%
$-- $242
Feb 8, 2026 $624.41
+0.00%
$-- $181
Feb 6, 2026 $624.02
+0.00%
$-- $269
Feb 5, 2026 $404
+0.00%
$-- $4
Feb 4, 2026 $404
+0.00%
$404 billion $4
Feb 3, 2026 $623.39
+0.00%
$623.39 billion $226
Jan 30, 2026 $623.29
+0.00%
$-- $101
Jan 29, 2026 $623.15
+0.00%
$-- $552
Jan 26, 2026 $625.13
+0.24%
$-- $211
Jan 25, 2026 $623.44
+0.00%
$-- $343
Jan 24, 2026 $626.48
+0.00%
$-- $47
Jan 23, 2026 $626.03
+0.00%
$-- $64
Jan 21, 2026 $405
+0.00%
$-- $4
Jan 20, 2026 $405
+0.00%
$405 billion $4
Jan 14, 2026 $623.77
-0.36%
$-- $282
Jan 12, 2026 $624.43
+0.00%
$-- $492
Jan 11, 2026 $628.78
+6.79%
$-- $492
Jan 10, 2026 $591.61
+2.37%
$-- $121