Treasure Token Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 612
+0.00%
$ 612 billion $ 18,005
Nov 15, 9 AM $ 612
+0.00%
$ 612 billion $ 20,737
Nov 15, 8 AM $ 612
+0.00%
$ 612 billion $ 20,125
Nov 15, 7 AM $ 612
+0.00%
$ 612 billion $ 16,502
Nov 15, 6 AM $ 610
+0.00%
$ 610 billion $ 14,054
Nov 15, 5 AM $ 610
+0.00%
$ 610 billion $ 9,791
Nov 15, 4 AM $ 610
+0.00%
$ 610 billion $ 9,791
Nov 15, 3 AM $ 610
+0.00%
$ 610 billion $ 10,157
Nov 15, 2 AM $ 610
+0.00%
$ 610 billion $ 10,157
Nov 15, 1 AM $ 610
+0.00%
$ 610 billion $ 10,157
Nov 15, 12 AM $ 610
+0.00%
$ 610 billion $ 10,157
Nov 14, 11 PM $ 610
+0.00%
$ 610 billion $ 10,218
Nov 14, 10 PM $ 610
+0.00%
$ 610 billion $ 10,218
Nov 14, 9 PM $ 610
+0.00%
$ 610 billion $ 10,218
Nov 14, 8 PM $ 610
+0.00%
$ 610 billion $ 10,218
Nov 14, 7 PM $ 610
+0.00%
$ 610 billion $ 10,218
Nov 14, 6 PM $ 610
+0.00%
$ 610 billion $ 10,218
Nov 14, 5 PM $ 610
+0.00%
$ 610 billion $ 5,881
Nov 14, 4 PM $ 610
+0.00%
$ 610 billion $ 7,993
Nov 14, 3 PM $ 610
+0.00%
$ 610 billion $ 5,516
Nov 14, 2 PM $ 610
+0.00%
$ 610 billion $ 5,272
Nov 14, 1 PM $ 610
+0.00%
$ 610 billion $ 5,272
Nov 14, 12 PM $ 610
+0.00%
$ 610 billion $ 5,321
Nov 14, 11 AM $ 610
+0.00%
$ 610 billion $ 5,321
Nov 14, 10 AM $ 610
+0.00%
$ 610 billion $ 5,371
Nov 14, 9 AM $ 610
+0.00%
$ 610 billion $ 2,650
Nov 14, 8 AM $ 610
+0.00%
$ 610 billion $ 3,980
Nov 14, 7 AM $ 610
+0.00%
$ 610 billion $ 3,980
Nov 14, 6 AM $ 610
+0.00%
$ 610 billion $ 3,980
Nov 14, 5 AM $ 610
+0.00%
$ 610 billion $ 4,566
Nov 14, 4 AM $ 612
+0.00%
$ 612 billion $ 15,051
Nov 14, 3 AM $ 612
+0.00%
$ 612 billion $ 15,162
Nov 14, 2 AM $ 612
+0.00%
$ 612 billion $ 15,345
Nov 14, 1 AM $ 612
+0.00%
$ 612 billion $ 16,762
Nov 14, 12 AM $ 612
-0.33%
$ 612 billion $ 16,762
Nov 13, 11 PM $ 614
+0.00%
$ 614 billion $ 22,481
Nov 13, 10 PM $ 614
+0.00%
$ 614 billion $ 22,481
Nov 13, 9 PM $ 614
+0.00%
$ 614 billion $ 22,481
Nov 13, 8 PM $ 614
+0.00%
$ 614 billion $ 22,481
Nov 13, 7 PM $ 614
+0.00%
$ 614 billion $ 22,481
Nov 13, 6 PM $ 614
+0.00%
$ 614 billion $ 22,481
Nov 13, 5 PM $ 614
+0.00%
$ 614 billion $ 22,481
Nov 13, 4 PM $ 614
+0.00%
$ 614 billion $ 20,895
Nov 13, 3 PM $ 614
+0.00%
$ 614 billion $ 20,895
Nov 13, 2 PM $ 614
-0.49%
$ 614 billion $ 20,895
Nov 13, 1 PM $ 617
+0.00%
$ 617 billion $ 20,845
Nov 13, 12 PM $ 617
+0.00%
$ 617 billion $ 27,481
Nov 13, 11 AM $ 617
+0.00%
$ 617 billion $ 27,481
Nov 13, 10 AM $ 617
+0.00%
$ 617 billion $ 27,431
Nov 13, 9 AM $ 617
+1.15%
$ 617 billion $ 28,091