Treasure Token Historical Data

TT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 602
+0.00%
$ 602 billion $ 26,802
Nov 11, 5 AM $ 602
+0.00%
$ 602 billion $ 23,690
Nov 11, 4 AM $ 602
+0.00%
$ 602 billion $ 24,506
Nov 11, 3 AM $ 602
+0.00%
$ 602 billion $ 28,137
Nov 11, 2 AM $ 602
-1.47%
$ 602 billion $ 39,043
Nov 11, 1 AM $ 611
+0.00%
$ 611 billion $ 38,983
Nov 11, 12 AM $ 611
+0.00%
$ 611 billion $ 38,983
Nov 10, 11 PM $ 611
+0.00%
$ 611 billion $ 38,983
Nov 10, 10 PM $ 611
+0.00%
$ 611 billion $ 38,983
Nov 10, 9 PM $ 611
+0.00%
$ 611 billion $ 38,983
Nov 10, 8 PM $ 611
+0.00%
$ 611 billion $ 38,983
Nov 10, 7 PM $ 611
+0.00%
$ 611 billion $ 38,983
Nov 10, 6 PM $ 611
+0.00%
$ 611 billion $ 38,983
Nov 10, 5 PM $ 611
+0.00%
$ 611 billion $ 39,468
Nov 10, 4 PM $ 611
+0.00%
$ 611 billion $ 39,468
Nov 10, 3 PM $ 611
+0.00%
$ 611 billion $ 44,625
Nov 10, 2 PM $ 611
+0.00%
$ 611 billion $ 44,955
Nov 10, 1 PM $ 611
+0.02%
$ 611 billion $ 41,277
Nov 10, 12 PM $ 610.85
+0.02%
$ 610.85 billion $ 37,990
Nov 10, 11 AM $ 610.79
-0.03%
$ 610.79 billion $ 31,753
Nov 10, 10 AM $ 611
+0.00%
$ 611 billion $ 31,309
Nov 10, 9 AM $ 611
+0.49%
$ 611 billion $ 23,695
Nov 10, 8 AM $ 608
+0.00%
$ 608 billion $ 28,464
Nov 10, 7 AM $ 608
+0.00%
$ 608 billion $ 28,464
Nov 10, 6 AM $ 608
+0.00%
$ 608 billion $ 39,090
Nov 10, 5 AM $ 608
-0.49%
$ 608 billion $ 39,090
Nov 10, 4 AM $ 611
+0.00%
$ 611 billion $ 38,274
Nov 10, 3 AM $ 611
+0.00%
$ 611 billion $ 37,137
Nov 10, 2 AM $ 611
-1.62%
$ 611 billion $ 27,722
Nov 10, 1 AM $ 621.05
+1.64%
$ 621.05 billion $ 27,722
Nov 10, 12 AM $ 611
+0.00%
$ 611 billion $ 17,096
Nov 9, 11 PM $ 611
+0.00%
$ 611 billion $ 17,096
Nov 9, 10 PM $ 611
+0.00%
$ 611 billion $ 17,096
Nov 9, 9 PM $ 611
+0.00%
$ 611 billion $ 17,096
Nov 9, 8 PM $ 611
+0.00%
$ 611 billion $ 17,096
Nov 9, 7 PM $ 611
+0.00%
$ 611 billion $ 17,096
Nov 9, 6 PM $ 611
+0.00%
$ 611 billion $ 17,096
Nov 9, 5 PM $ 611
+0.00%
$ 611 billion $ 27,733
Nov 9, 4 PM $ 611
+0.00%
$ 611 billion $ 27,733
Nov 9, 3 PM $ 611
+0.00%
$ 611 billion $ 22,576
Nov 9, 2 PM $ 611
+2.44%
$ 611 billion $ 22,136
Nov 9, 1 PM $ 596.45
-0.01%
$ 596.45 billion $ 22,576
Nov 9, 12 PM $ 596.5
-2.37%
$ 596.5 billion $ 22,662
Nov 9, 11 AM $ 611
+0.00%
$ 611 billion $ 12,757
Nov 9, 10 AM $ 611
+0.00%
$ 611 billion $ 12,757
Nov 9, 9 AM $ 610.98
+0.00%
$ 610.98 billion $ 12,757
Nov 9, 8 AM $ 611
+0.00%
$ 611 billion $ 6,122
Nov 9, 7 AM $ 611
+0.00%
$ 611 billion $ 6,122
Nov 9, 6 AM $ 611
+0.00%
$ 611 billion $ 15,275
Nov 9, 5 AM $ 611
+0.00%
$ 611 billion $ 24,440