Treasure Token Historical Data

TT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 611
+0.00%
$ 611 billion $ 24,843
Nov 9, 3 AM $ 611
+0.00%
$ 611 billion $ 20,029
Nov 9, 2 AM $ 611
+0.00%
$ 611 billion $ 20,029
Nov 9, 1 AM $ 611
+0.00%
$ 611 billion $ 20,401
Nov 9, 12 AM $ 611
+0.00%
$ 611 billion $ 20,401
Nov 8, 11 PM $ 611
+0.00%
$ 611 billion $ 20,401
Nov 8, 10 PM $ 611
+0.00%
$ 611 billion $ 20,401
Nov 8, 9 PM $ 611
+0.00%
$ 611 billion $ 20,401
Nov 8, 8 PM $ 611
+0.00%
$ 611 billion $ 20,401
Nov 8, 7 PM $ 611
+0.00%
$ 611 billion $ 20,401
Nov 8, 6 PM $ 611
+0.00%
$ 611 billion $ 20,401
Nov 8, 5 PM $ 611
+0.00%
$ 611 billion $ 20,157
Nov 8, 4 PM $ 611
+0.00%
$ 611 billion $ 20,256
Nov 8, 3 PM $ 611
+0.00%
$ 611 billion $ 23,579
Nov 8, 2 PM $ 611
+0.00%
$ 611 billion $ 23,579
Nov 8, 1 PM $ 611
+0.00%
$ 611 billion $ 22,932
Nov 8, 12 PM $ 611
+0.00%
$ 611 billion $ 23,107
Nov 8, 11 AM $ 611
+0.00%
$ 611 billion $ 61,222
Nov 8, 10 AM $ 611
+0.00%
$ 611 billion $ 61,087
Nov 8, 9 AM $ 611
+0.00%
$ 611 billion $ 61,087
Nov 8, 8 AM $ 611
-1.09%
$ 611 billion $ 61,087
Nov 8, 7 AM $ 617.75
-0.19%
$ 617.75 billion $ 61,087
Nov 8, 6 AM $ 618.94
+1.30%
$ 618.94 billion $ 51,935
Nov 8, 5 AM $ 631.44
+1.85%
$ 631.44 billion $ 38,725
Nov 8, 4 AM $ 620
+0.00%
$ 620 billion $ 13,969
Nov 8, 3 AM $ 620
+0.00%
$ 620 billion $ 13,894
Nov 8, 2 AM $ 620
+0.00%
$ 620 billion $ 14,142
Nov 8, 1 AM $ 620
+0.00%
$ 620 billion $ 14,142
Nov 8, 12 AM $ 620
+0.00%
$ 620 billion $ 14,142
Nov 7, 11 PM $ 620
+0.00%
$ 620 billion $ 36,854
Nov 7, 10 PM $ 620
+0.00%
$ 620 billion $ 36,854
Nov 7, 9 PM $ 620
+0.00%
$ 620 billion $ 36,854
Nov 7, 8 PM $ 620
+0.00%
$ 620 billion $ 36,854
Nov 7, 7 PM $ 620
+0.00%
$ 620 billion $ 36,854
Nov 7, 6 PM $ 613.3
-0.04%
$ 613.3 billion $ 36,854
Nov 7, 5 PM $ 613.51
-2.57%
$ 613.51 billion $ 38,181
Nov 7, 4 PM $ 629.71
+1.57%
$ 629.71 billion $ 46,124
Nov 7, 3 PM $ 620
+0.00%
$ 620 billion $ 47,853
Nov 7, 2 PM $ 628.96
+0.13%
$ 628.96 billion $ 47,853
Nov 7, 1 PM $ 628.15
+0.01%
$ 628.15 billion $ 52,646
Nov 7, 12 PM $ 628.08
+1.30%
$ 628.08 billion $ 52,228
Nov 7, 11 AM $ 620
+0.00%
$ 620 billion $ 39,622
Nov 7, 10 AM $ 625.77
+0.00%
$ 625.77 billion $ 39,895
Nov 7, 9 AM $ 625.74
+2.16%
$ 625.74 billion $ 40,106
Nov 7, 8 AM $ 625.54
-0.03%
$ 625.54 billion $ 37,072
Nov 7, 7 AM $ 625.72
+0.03%
$ 625.72 billion $ 36,546
Nov 7, 6 AM $ 625.56
+0.90%
$ 625.56 billion $ 34,585
Nov 7, 5 AM $ 620
+0.00%
$ 620 billion $ 23,337
Nov 7, 4 AM $ 620
+0.00%
$ 620 billion $ 21,136
Nov 7, 3 AM $ 620
+0.00%
$ 620 billion $ 21,136