Treasure Token Historical Data

TT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 620
+0.00%
$ 620 billion $ 20,516
Nov 7, 1 AM $ 620
+0.00%
$ 620 billion $ 20,516
Nov 7, 12 AM $ 620
+0.00%
$ 620 billion $ 20,516
Nov 6, 11 PM $ 620
+0.00%
$ 620 billion $ 28,518
Nov 6, 10 PM $ 620
+0.00%
$ 620 billion $ 28,518
Nov 6, 9 PM $ 620
+0.00%
$ 620 billion $ 28,518
Nov 6, 8 PM $ 620
+0.00%
$ 620 billion $ 28,518
Nov 6, 7 PM $ 620
-0.58%
$ 620 billion $ 28,518
Nov 6, 6 PM $ 623.62
-0.05%
$ 623.62 billion $ 28,518
Nov 6, 5 PM $ 623.93
-0.23%
$ 623.93 billion $ 27,121
Nov 6, 4 PM $ 625.39
-0.42%
$ 625.39 billion $ 18,083
Nov 6, 3 PM $ 609.29
-2.91%
$ 609.29 billion $ 11,915
Nov 6, 2 PM $ 627.56
-0.14%
$ 627.56 billion $ 12,272
Nov 6, 1 PM $ 628.4
+1.35%
$ 628.4 billion $ 10,683
Nov 6, 12 PM $ 625.52
+0.00%
$ 625.52 billion $ 8,853
Nov 6, 11 AM $ 625.52
+0.12%
$ 625.52 billion $ 8,853
Nov 6, 10 AM $ 624.79
+0.17%
$ 624.79 billion $ 6,852
Nov 6, 9 AM $ 623.7
+0.55%
$ 623.7 billion $ 7,010
Nov 6, 8 AM $ 620.28
+0.86%
$ 620.28 billion $ 5,293
Nov 6, 7 AM $ 615
-0.88%
$ 615 billion $ 7,343
Nov 6, 6 AM $ 619.7
+0.76%
$ 619.7 billion $ 9,594
Nov 6, 5 AM $ 615
-0.16%
$ 615 billion $ 8,273
Nov 6, 4 AM $ 615.79
+0.00%
$ 615.79 billion $ 11,695
Nov 6, 3 AM $ 615.79
+0.13%
$ 615.79 billion $ 14,647
Nov 6, 2 AM $ 615
+0.00%
$ 615 billion $ 14,311
Nov 6, 1 AM $ 615
+0.00%
$ 615 billion $ 14,500
Nov 6, 12 AM $ 615
+0.00%
$ 615 billion $ 14,564
Nov 5, 11 PM $ 615
+0.00%
$ 615 billion $ 14,564
Nov 5, 10 PM $ 615
+0.00%
$ 615 billion $ 14,564
Nov 5, 9 PM $ 615
+0.00%
$ 615 billion $ 20,368
Nov 5, 8 PM $ 615
+0.00%
$ 615 billion $ 20,368
Nov 5, 7 PM $ 615
+0.00%
$ 615 billion $ 20,368
Nov 5, 6 PM $ 615
+0.00%
$ 615 billion $ 20,368
Nov 5, 5 PM $ 615
-0.76%
$ 615 billion $ 20,368
Nov 5, 4 PM $ 619.69
+0.01%
$ 619.69 billion $ 20,368
Nov 5, 3 PM $ 619.65
+0.76%
$ 619.65 billion $ 19,825
Nov 5, 2 PM $ 615
+0.00%
$ 615 billion $ 14,328
Nov 5, 1 PM $ 615
+0.00%
$ 615 billion $ 17,871
Nov 5, 12 PM $ 615
+0.00%
$ 615 billion $ 18,530
Nov 5, 11 AM $ 615
+0.00%
$ 615 billion $ 18,652
Nov 5, 10 AM $ 615
+0.00%
$ 615 billion $ 23,373
Nov 5, 9 AM $ 615
-0.54%
$ 615 billion $ 25,249
Nov 5, 8 AM $ 618.35
+0.36%
$ 618.35 billion $ 27,432
Nov 5, 7 AM $ 616.14
-0.19%
$ 616.14 billion $ 29,451
Nov 5, 6 AM $ 620.6
+0.24%
$ 620.6 billion $ 27,161
Nov 5, 5 AM $ 619.1
+0.02%
$ 619.1 billion $ 32,418
Nov 5, 4 AM $ 619
-1.75%
$ 619 billion $ 28,995
Nov 5, 3 AM $ 630
+0.42%
$ 630 billion $ 26,680
Nov 5, 2 AM $ 627.36
-0.68%
$ 627.36 billion $ 26,025
Nov 5, 1 AM $ 636.38
+0.22%
$ 636.38 billion $ 25,782