Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Token Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $578.32
+3.30%
$578.32 billion $70
Jan 8, 2026 $558.66
+0.65%
$-- $36
Jan 3, 2026 $551.12
+34.42%
$551.12 billion $2,815
Jan 2, 2026 $410
+0.00%
$410 billion $8,450
Jan 1, 2026 $511.68
-6.85%
$511.68 billion $7,059
Dec 31, 2025 $549.68
+34.07%
$549.68 billion $3,037
Dec 29, 2025 $350
+0.00%
$-- $4
Dec 28, 2025 $350
+0.00%
$350 billion $4
Dec 27, 2025 $410
+0.00%
$-- $197
Dec 26, 2025 $410
+0.00%
$410 billion $197
Dec 23, 2025 $412
+0.00%
$-- $8
Dec 22, 2025 $412
+0.00%
$412 billion $239
Dec 21, 2025 $412
+0.00%
$-- $4
Dec 20, 2025 $412
+0.00%
$412 billion $45
Dec 15, 2025 $413
+0.00%
$-- $207
Dec 14, 2025 $413
+0.00%
$413 billion $603
Dec 13, 2025 $413
+0.00%
$-- $190
Dec 12, 2025 $413
+0.00%
$413 billion $190
Dec 11, 2025 $413
-3.95%
$413 billion $11,774
Dec 10, 2025 $430
+0.00%
$430 billion $5,556
Dec 9, 2025 $390
-31.58%
$390 billion $25,312
Dec 8, 2025 $570
-8.21%
$570 billion $13,369
Dec 7, 2025 $621
+0.00%
$621 billion $20,220
Dec 6, 2025 $621
+0.00%
$621 billion $16,909
Dec 5, 2025 $621
-0.96%
$621 billion $26,324
Dec 4, 2025 $627
+0.00%
$627 billion $7,204
Dec 3, 2025 $627
+0.00%
$627 billion $18,032
Dec 2, 2025 $627
+1.79%
$627 billion $25,408
Dec 1, 2025 $616
-7.65%
$616 billion $19,521
Nov 30, 2025 $667
-1.19%
$667 billion $18,870
Nov 29, 2025 $675
+1.66%
$675 billion $202
Nov 28, 2025 $664
+0.00%
$664 billion $21,022
Nov 27, 2025 $664
+0.30%
$664 billion $19,290
Nov 26, 2025 $662
-0.30%
$662 billion $3,980
Nov 25, 2025 $664
+0.00%
$664 billion $9,774
Nov 24, 2025 $664
+2.47%
$664 billion $20,457
Nov 23, 2025 $648
-0.31%
$648 billion $5,576
Nov 22, 2025 $650
-0.76%
$650 billion $20,801
Nov 21, 2025 $655
+6.68%
$655 billion $20,550
Nov 20, 2025 $614
+0.66%
$614 billion $20,145
Nov 19, 2025 $610
-0.65%
$610 billion $15,096
Nov 18, 2025 $614
-0.49%
$614 billion $11,056
Nov 17, 2025 $617
+0.00%
$617 billion $18,979
Nov 16, 2025 $617
+0.49%
$617 billion $20,708
Nov 15, 2025 $614
+0.66%
$614 billion $17,282
Nov 14, 2025 $610
-0.65%
$610 billion $10,218
Nov 13, 2025 $614
+0.49%
$614 billion $22,481
Nov 12, 2025 $611
+0.00%
$611 billion $12,623
Nov 11, 2025 $611
+0.00%
$611 billion $25,090
Nov 10, 2025 $611
+0.00%
$611 billion $38,983