Treasure Token Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 594.7
+1.55%
$ 594.7 billion $ 45
Jan 11, 11 AM $ 583.89
-0.84%
$ 583.89 billion $ 13
Jan 10, 1 PM $ 591.61
+1.44%
$ 591.61 billion $ 121
Jan 10, 12 PM $ 595.28
+2.83%
$ 595.28 billion $ 81
Jan 10, 4 AM $ 578.46
+0.10%
$ 578.46 billion $ 73
Jan 9, 6 PM $ 578.32
+0.58%
$ 578.32 billion $ 70
Jan 9, 5 PM $ 574.88
+0.11%
$ 574.88 billion $ 48
Jan 9, 12 PM $ 575.06
+2.62%
$ 575.06 billion $ 47
Jan 9, 8 AM $ 570.93
+0.02%
$ 570.93 billion $ 36
Jan 9, 4 AM $ 571.05
+2.00%
$ 571.05 billion $ 34
Jan 8, 1 PM $ 558.66
+0.65%
$ 558.66 billion $ 36
Jan 8, 12 PM $ 553.22
-0.20%
$ 553.22 billion $ 26
Jan 8, 11 AM $ 554.24
+0.47%
$ 554.24 billion $ 18
Jan 8, 10 AM $ 551.4
+0.00%
$ 551.4 billion $ 13
Jan 8, 9 AM $ 555.05
+0.00%
$ 555.05 billion $ 2
Jan 3, 7 PM $ 551.12
-0.26%
$ 551.12 billion $ 2,815
Jan 3, 4 PM $ 410
+0.00%
$ 410 billion $ 29
Jan 3, 3 PM $ 410
+0.00%
$ 410 billion $ 29
Jan 3, 2 PM $ 410
+0.00%
$ 410 billion $ 29
Jan 3, 1 PM $ 410
+0.00%
$ 410 billion $ 29
Jan 3, 12 PM $ 410
+0.00%
$ 410 billion $ 29
Jan 3, 11 AM $ 410
+0.00%
$ 410 billion $ 29
Jan 3, 10 AM $ 410
+0.00%
$ 410 billion $ 29
Jan 3, 9 AM $ 410
+0.00%
$ 410 billion $ 57
Jan 3, 8 AM $ 410
+0.00%
$ 410 billion $ 57
Jan 3, 7 AM $ 410
+0.00%
$ 410 billion $ 7,503
Jan 3, 6 AM $ 410
+0.00%
$ 410 billion $ 7,503
Jan 3, 5 AM $ 410
+0.00%
$ 410 billion $ 8,134
Jan 3, 4 AM $ 410
+0.00%
$ 410 billion $ 8,134
Jan 3, 3 AM $ 410
+0.00%
$ 410 billion $ 8,450
Jan 3, 2 AM $ 410
+0.00%
$ 410 billion $ 8,450
Jan 3, 1 AM $ 410
+0.00%
$ 410 billion $ 8,450
Jan 3, 12 AM $ 410
+0.00%
$ 410 billion $ 8,450
Jan 2, 11 PM $ 410
+0.00%
$ 410 billion $ 8,450
Jan 2, 10 PM $ 410
+0.00%
$ 410 billion $ 8,450
Jan 2, 9 PM $ 410
+0.00%
$ 410 billion $ 8,450
Jan 2, 8 PM $ 410
+0.00%
$ 410 billion $ 8,450
Jan 2, 7 PM $ 410
+0.00%
$ 410 billion $ 8,450
Jan 2, 6 PM $ 410
+0.00%
$ 410 billion $ 8,450
Jan 2, 5 PM $ 410
+0.00%
$ 410 billion $ 9,139
Jan 2, 4 PM $ 410
+0.00%
$ 410 billion $ 9,139
Jan 2, 3 PM $ 410
+0.00%
$ 410 billion $ 9,110
Jan 2, 2 PM $ 410
+0.00%
$ 410 billion $ 10,143
Jan 2, 1 PM $ 410
+0.00%
$ 410 billion $ 10,143
Jan 2, 12 PM $ 410
+0.00%
$ 410 billion $ 10,143
Jan 2, 11 AM $ 410
+0.00%
$ 410 billion $ 10,143
Jan 2, 10 AM $ 410
+0.00%
$ 410 billion $ 10,143
Jan 2, 9 AM $ 410
+0.00%
$ 410 billion $ 10,115
Jan 2, 8 AM $ 410
+0.00%
$ 410 billion $ 10,115
Jan 2, 7 AM $ 410
+0.00%
$ 410 billion $ 2,669