Treasure Token Historical Data

TT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 745
-1.32%
$ 745 billion $ 98,135
Oct 19, 5 PM $ 755
+0.00%
$ 755 billion $ 118,856
Oct 19, 4 PM $ 755
+0.00%
$ 755 billion $ 136,330
Oct 19, 3 PM $ 755
+0.00%
$ 755 billion $ 146,507
Oct 19, 2 PM $ 755
+0.00%
$ 755 billion $ 154,700
Oct 19, 1 PM $ 755
+0.00%
$ 755 billion $ 236,336
Oct 19, 12 PM $ 755
+0.00%
$ 755 billion $ 234,765
Oct 19, 11 AM $ 755
+0.00%
$ 755 billion $ 235,611
Oct 19, 10 AM $ 755
+0.00%
$ 755 billion $ 235,611
Oct 19, 9 AM $ 755
+0.00%
$ 755 billion $ 235,611
Oct 19, 8 AM $ 755
+0.00%
$ 755 billion $ 236,963
Oct 19, 7 AM $ 755
+0.00%
$ 755 billion $ 237,731
Oct 19, 6 AM $ 755
+0.00%
$ 755 billion $ 743,779
Oct 19, 5 AM $ 755
+0.00%
$ 755 billion $ 871,488
Oct 19, 4 AM $ 755
+0.00%
$ 755 billion $ 871,352
Oct 19, 3 AM $ 755
+0.00%
$ 755 billion $ 871,352
Oct 19, 2 AM $ 755
+0.67%
$ 755 billion $ 857,068
Oct 19, 1 AM $ 750
+0.00%
$ 750 billion $ 791,262
Oct 19, 12 AM $ 750
+0.00%
$ 750 billion $ 782,198
Oct 18, 11 PM $ 750
+0.00%
$ 750 billion $ 782,198
Oct 18, 10 PM $ 750
+0.00%
$ 750 billion $ 782,198
Oct 18, 9 PM $ 750
+0.00%
$ 750 billion $ 782,198
Oct 18, 8 PM $ 750
+0.00%
$ 750 billion $ 782,198
Oct 18, 7 PM $ 750
+0.00%
$ 750 billion $ 782,198
Oct 18, 6 PM $ 750
+1.21%
$ 750 billion $ 782,198
Oct 18, 5 PM $ 741
-1.20%
$ 741 billion $ 759,629
Oct 18, 4 PM $ 750
-1.32%
$ 750 billion $ 807,373
Oct 18, 3 PM $ 760
+0.00%
$ 760 billion $ 797,195
Oct 18, 2 PM $ 760
+3.40%
$ 760 billion $ 784,488
Oct 18, 1 PM $ 735
+0.00%
$ 735 billion $ 707,367
Oct 18, 12 PM $ 735
+0.00%
$ 735 billion $ 707,367
Oct 18, 11 AM $ 735
+0.00%
$ 735 billion $ 706,522
Oct 18, 10 AM $ 735
+0.00%
$ 735 billion $ 706,522
Oct 18, 9 AM $ 735
+0.00%
$ 735 billion $ 706,522
Oct 18, 8 AM $ 735
+0.68%
$ 735 billion $ 705,169
Oct 18, 7 AM $ 730
-0.68%
$ 730 billion $ 732,449
Oct 18, 6 AM $ 760
+0.00%
$ 760 billion $ 237,877
Oct 18, 5 AM $ 760
+0.00%
$ 760 billion $ 359,457
Oct 18, 4 AM $ 760
+0.00%
$ 760 billion $ 391,915
Oct 18, 3 AM $ 760
+0.00%
$ 760 billion $ 391,915
Oct 18, 2 AM $ 760
+0.00%
$ 760 billion $ 391,915
Oct 18, 1 AM $ 760
+0.00%
$ 760 billion $ 391,915
Oct 18, 12 AM $ 760
+0.00%
$ 760 billion $ 391,915
Oct 17, 11 PM $ 760
+0.00%
$ 760 billion $ 1.04 million
Oct 17, 10 PM $ 760
+0.00%
$ 760 billion $ 1.04 million
Oct 17, 9 PM $ 760
+0.00%
$ 760 billion $ 1.04 million
Oct 17, 8 PM $ 760
+0.00%
$ 760 billion $ 1.04 million
Oct 17, 7 PM $ 760
+0.00%
$ 760 billion $ 1.04 million
Oct 17, 6 PM $ 760
+0.00%
$ 760 billion $ 1.04 million
Oct 17, 5 PM $ 760
+2.43%
$ 760 billion $ 1.04 million