Treasure Token Historical Data

TT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 742
+0.00%
$ 742 billion $ 976,776
Oct 17, 3 PM $ 742
+0.00%
$ 742 billion $ 976,776
Oct 17, 2 PM $ 742
+0.00%
$ 742 billion $ 1.03 million
Oct 17, 1 PM $ 742
+0.00%
$ 742 billion $ 1.03 million
Oct 17, 12 PM $ 742
+0.00%
$ 742 billion $ 1.03 million
Oct 17, 11 AM $ 742
+0.00%
$ 742 billion $ 1.03 million
Oct 17, 10 AM $ 742
+0.00%
$ 742 billion $ 1.03 million
Oct 17, 9 AM $ 742
+0.00%
$ 742 billion $ 1.03 million
Oct 17, 8 AM $ 742
+0.00%
$ 742 billion $ 1.07 million
Oct 17, 7 AM $ 742
+0.82%
$ 742 billion $ 1.1 million
Oct 17, 6 AM $ 736
+0.00%
$ 736 billion $ 1.06 million
Oct 17, 5 AM $ 736
+0.00%
$ 736 billion $ 1.06 million
Oct 17, 4 AM $ 736
+0.00%
$ 736 billion $ 834,302
Oct 17, 3 AM $ 736
+0.00%
$ 736 billion $ 834,302
Oct 17, 2 AM $ 736
+0.00%
$ 736 billion $ 1.01 million
Oct 17, 1 AM $ 736
+0.00%
$ 736 billion $ 1.01 million
Oct 17, 12 AM $ 735
+0.00%
$ 735 billion $ 1.03 million
Oct 16, 11 PM $ 735
+0.00%
$ 735 billion $ 529,949
Oct 16, 10 PM $ 735
+0.00%
$ 735 billion $ 529,949
Oct 16, 9 PM $ 735
+0.00%
$ 735 billion $ 529,949
Oct 16, 8 PM $ 735
+0.00%
$ 735 billion $ 529,949
Oct 16, 7 PM $ 735
+0.00%
$ 735 billion $ 529,949
Oct 16, 6 PM $ 735
+0.00%
$ 735 billion $ 529,949
Oct 16, 5 PM $ 735
+0.00%
$ 735 billion $ 529,949
Oct 16, 4 PM $ 735
+0.00%
$ 735 billion $ 541,555
Oct 16, 3 PM $ 735
+0.00%
$ 735 billion $ 1.03 million
Oct 16, 2 PM $ 735
+0.00%
$ 735 billion $ 977,776
Oct 16, 1 PM $ 735
+0.00%
$ 735 billion $ 977,776
Oct 16, 12 PM $ 735
+0.00%
$ 735 billion $ 977,776
Oct 16, 11 AM $ 735
+0.00%
$ 735 billion $ 977,776
Oct 16, 10 AM $ 735
+0.00%
$ 735 billion $ 977,776
Oct 16, 9 AM $ 735
+0.00%
$ 735 billion $ 977,776
Oct 16, 8 AM $ 735
+0.00%
$ 735 billion $ 934,544
Oct 16, 7 AM $ 735
+0.00%
$ 735 billion $ 882,344
Oct 16, 6 AM $ 735
+0.00%
$ 735 billion $ 850,401
Oct 16, 5 AM $ 735
+0.00%
$ 735 billion $ 1.01 million
Oct 16, 4 AM $ 735
+0.00%
$ 735 billion $ 1.01 million
Oct 16, 3 AM $ 735
+0.00%
$ 735 billion $ 1.12 million
Oct 16, 2 AM $ 735
+0.00%
$ 735 billion $ 945,718
Oct 16, 1 AM $ 735
+0.68%
$ 735 billion $ 945,718
Oct 16, 12 AM $ 730
+0.00%
$ 730 billion $ 893,655
Oct 15, 11 PM $ 730
+0.00%
$ 730 billion $ 767,525
Oct 15, 10 PM $ 730
+0.00%
$ 730 billion $ 767,525
Oct 15, 9 PM $ 730
+0.00%
$ 730 billion $ 767,525
Oct 15, 8 PM $ 730
+0.00%
$ 730 billion $ 767,525
Oct 15, 7 PM $ 730
+0.00%
$ 730 billion $ 767,525
Oct 15, 6 PM $ 730
+0.00%
$ 730 billion $ 767,525
Oct 15, 5 PM $ 730
-0.68%
$ 730 billion $ 767,525
Oct 15, 4 PM $ 738
+0.00%
$ 738 billion $ 631,668
Oct 15, 3 PM $ 738
+0.00%
$ 738 billion $ 268,278