Treasure Token Historical Data

TT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 830
+0.00%
$ 830 billion $ 970,905
Oct 11, 9 AM $ 830
+0.00%
$ 830 billion $ 970,905
Oct 11, 8 AM $ 830
+0.00%
$ 830 billion $ 970,905
Oct 11, 7 AM $ 830
+0.00%
$ 830 billion $ 1.06 million
Oct 11, 6 AM $ 830
+0.00%
$ 830 billion $ 1.06 million
Oct 11, 5 AM $ 830
+0.00%
$ 830 billion $ 1.06 million
Oct 11, 4 AM $ 830
+0.00%
$ 830 billion $ 1.06 million
Oct 11, 3 AM $ 830
+0.00%
$ 830 billion $ 1.06 million
Oct 11, 2 AM $ 830
+0.00%
$ 830 billion $ 1.06 million
Oct 11, 1 AM $ 830
-0.60%
$ 830 billion $ 1.05 million
Oct 11, 12 AM $ 835
+0.00%
$ 835 billion $ 89,178
Oct 10, 11 PM $ 835
+0.00%
$ 835 billion $ 92,184
Oct 10, 10 PM $ 835
+0.00%
$ 835 billion $ 92,184
Oct 10, 9 PM $ 835
+0.00%
$ 835 billion $ 92,184
Oct 10, 8 PM $ 835
+0.00%
$ 835 billion $ 92,184
Oct 10, 7 PM $ 835
+0.00%
$ 835 billion $ 92,184
Oct 10, 6 PM $ 835
+0.00%
$ 835 billion $ 92,184
Oct 10, 5 PM $ 835
+0.00%
$ 835 billion $ 92,184
Oct 10, 4 PM $ 835
+0.00%
$ 835 billion $ 92,184
Oct 10, 3 PM $ 835
+0.00%
$ 835 billion $ 385,770
Oct 10, 2 PM $ 835
+0.00%
$ 835 billion $ 385,770
Oct 10, 1 PM $ 835
+0.00%
$ 835 billion $ 467,304
Oct 10, 12 PM $ 835
+0.00%
$ 835 billion $ 753,625
Oct 10, 11 AM $ 835
+0.00%
$ 835 billion $ 753,625
Oct 10, 10 AM $ 835
+0.00%
$ 835 billion $ 751,621
Oct 10, 9 AM $ 835
+0.26%
$ 835 billion $ 1.29 million
Oct 10, 8 AM $ 832.82
-0.07%
$ 832.82 billion $ 1.41 million
Oct 10, 7 AM $ 833.41
-0.19%
$ 833.41 billion $ 1.81 million
Oct 10, 6 AM $ 835
+0.00%
$ 835 billion $ 1.81 million
Oct 10, 5 AM $ 835
+0.00%
$ 835 billion $ 1.81 million
Oct 10, 4 AM $ 835
-0.15%
$ 835 billion $ 1.81 million
Oct 10, 3 AM $ 836.24
+0.00%
$ 836.24 billion $ 1.81 million
Oct 10, 2 AM $ 833.46
-0.31%
$ 836.21 billion $ 1.81 million
Oct 10, 1 AM $ 836.07
+0.13%
$ 836.07 billion $ 1.8 million
Oct 10, 12 AM $ 835
+0.00%
$ 835 billion $ 1.73 million
Oct 9, 11 PM $ 835
+0.00%
$ 835 billion $ 1.72 million
Oct 9, 10 PM $ 835
+0.00%
$ 835 billion $ 1.8 million
Oct 9, 9 PM $ 835
+0.00%
$ 835 billion $ 1.8 million
Oct 9, 8 PM $ 835
+0.00%
$ 835 billion $ 1.8 million
Oct 9, 7 PM $ 835
+0.00%
$ 835 billion $ 1.8 million
Oct 9, 6 PM $ 835
+0.18%
$ 835 billion $ 1.8 million
Oct 9, 5 PM $ 833.54
-0.27%
$ 833.54 billion $ 1.8 million
Oct 9, 4 PM $ 835.79
-0.02%
$ 835.79 billion $ 1.8 million
Oct 9, 3 PM $ 833.02
-0.37%
$ 833.02 billion $ 1.5 million
Oct 9, 2 PM $ 836.15
+0.33%
$ 836.15 billion $ 1.5 million
Oct 9, 1 PM $ 836.11
+0.13%
$ 836.11 billion $ 1.52 million
Oct 9, 12 PM $ 835
+0.00%
$ 835 billion $ 1.23 million
Oct 9, 11 AM $ 835
+0.00%
$ 835 billion $ 1.25 million
Oct 9, 10 AM $ 835
+0.00%
$ 835 billion $ 1.42 million
Oct 9, 9 AM $ 835
+0.00%
$ 835 billion $ 1.03 million