Treasure Token Historical Data

TT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 835
+0.86%
$ 835 billion $ 992,124
Oct 9, 7 AM $ 827.91
-0.49%
$ 827.91 billion $ 503,412
Oct 9, 6 AM $ 832
+0.00%
$ 832 billion $ 503,385
Oct 9, 5 AM $ 832
-0.45%
$ 832 billion $ 503,385
Oct 9, 4 AM $ 835.1
+0.11%
$ 834.71 billion $ 503,385
Oct 9, 3 AM $ 834.17
+0.05%
$ 834.17 billion $ 880,345
Oct 9, 2 AM $ 833.77
+0.00%
$ 833.78 billion $ 880,377
Oct 9, 1 AM $ 833.78
+0.49%
$ 833.78 billion $ 879,938
Oct 9, 12 AM $ 833.83
+0.22%
$ 829.73 billion $ 876,700
Oct 8, 11 PM $ 832
+0.00%
$ 832 billion $ 834,368
Oct 8, 10 PM $ 832
+0.00%
$ 832 billion $ 834,368
Oct 8, 9 PM $ 832
+0.00%
$ 832 billion $ 891,017
Oct 8, 8 PM $ 832
+0.00%
$ 832 billion $ 891,017
Oct 8, 7 PM $ 832
+0.00%
$ 832 billion $ 891,017
Oct 8, 6 PM $ 832
-0.22%
$ 832 billion $ 891,017
Oct 8, 5 PM $ 833.83
+0.00%
$ 833.83 billion $ 891,017
Oct 8, 4 PM $ 833.83
+0.22%
$ 833.83 billion $ 891,017
Oct 8, 3 PM $ 832
+0.21%
$ 832 billion $ 886,740
Oct 8, 2 PM $ 830.29
+0.00%
$ 830.29 billion $ 1.13 million
Oct 8, 1 PM $ 830.26
-0.36%
$ 830.26 billion $ 1.11 million
Oct 8, 12 PM $ 833.23
+0.01%
$ 833.23 billion $ 1.11 million
Oct 8, 11 AM $ 833.11
+1.43%
$ 830.51 billion $ 1.13 million
Oct 8, 10 AM $ 807.02
+0.88%
$ 804.41 billion $ 1 million
Oct 8, 9 AM $ 800
+0.00%
$ 800 billion $ 718,672
Oct 8, 8 AM $ 800
+0.00%
$ 800 billion $ 852,736
Oct 8, 7 AM $ 800
+0.00%
$ 800 billion $ 852,736
Oct 8, 6 AM $ 800
+0.00%
$ 800 billion $ 892,976
Oct 8, 5 AM $ 800
+0.00%
$ 800 billion $ 892,976
Oct 8, 4 AM $ 800
+0.00%
$ 800 billion $ 892,976
Oct 8, 3 AM $ 800
+0.00%
$ 800 billion $ 516,016
Oct 8, 2 AM $ 800
+0.18%
$ 800 billion $ 776,080
Oct 8, 1 AM $ 798.53
-0.18%
$ 798.53 billion $ 1.02 million
Oct 8, 12 AM $ 800
+0.00%
$ 800 billion $ 978,512
Oct 7, 11 PM $ 800
+0.00%
$ 800 billion $ 963,392
Oct 7, 10 PM $ 800
+0.00%
$ 800 billion $ 963,392
Oct 7, 9 PM $ 800
+0.00%
$ 800 billion $ 1 million
Oct 7, 8 PM $ 800
+0.00%
$ 800 billion $ 1 million
Oct 7, 7 PM $ 800
+0.00%
$ 800 billion $ 1 million
Oct 7, 6 PM $ 800
-0.15%
$ 800 billion $ 1 million
Oct 7, 5 PM $ 801.21
+0.01%
$ 801.21 billion $ 1 million
Oct 7, 4 PM $ 801.14
+0.00%
$ 801.14 billion $ 1.06 million
Oct 7, 3 PM $ 798.6
+0.01%
$ 801.14 billion $ 1.06 million
Oct 7, 2 PM $ 801.43
+0.07%
$ 801.43 billion $ 815,045
Oct 7, 1 PM $ 800.89
+0.22%
$ 800.89 billion $ 1.36 million
Oct 7, 12 PM $ 799.13
+0.00%
$ 799.13 billion $ 1.36 million
Oct 7, 11 AM $ 799.14
+0.00%
$ 799.14 billion $ 1.32 million
Oct 7, 10 AM $ 799.11
-0.11%
$ 799.11 billion $ 1.29 million
Oct 7, 9 AM $ 800
+0.00%
$ 800 billion $ 1.29 million
Oct 7, 8 AM $ 800
+0.09%
$ 800 billion $ 1.15 million
Oct 7, 7 AM $ 799.29
+0.00%
$ 799.29 billion $ 1.55 million