Treasure Token Historical Data

TT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 800
+0.13%
$ 800 billion $ 1.05 million
Oct 5, 3 AM $ 799
+0.00%
$ 799 billion $ 483,763
Oct 5, 2 AM $ 799
+0.00%
$ 799 billion $ 522,507
Oct 5, 1 AM $ 799
+0.00%
$ 799 billion $ 1.01 million
Oct 5, 12 AM $ 799
+0.00%
$ 799 billion $ 1.01 million
Oct 4, 11 PM $ 799
+0.00%
$ 799 billion $ 1.01 million
Oct 4, 10 PM $ 799
+0.00%
$ 799 billion $ 1.01 million
Oct 4, 9 PM $ 799
+0.00%
$ 799 billion $ 1.01 million
Oct 4, 8 PM $ 799
+0.00%
$ 799 billion $ 1.01 million
Oct 4, 7 PM $ 799
+0.00%
$ 799 billion $ 1.01 million
Oct 4, 6 PM $ 799
+0.00%
$ 799 billion $ 1.01 million
Oct 4, 5 PM $ 799
-0.12%
$ 799 billion $ 1.01 million
Oct 4, 4 PM $ 800
+0.00%
$ 800 billion $ 592,952
Oct 4, 3 PM $ 800
+0.00%
$ 800 billion $ 592,952
Oct 4, 2 PM $ 800
+0.00%
$ 800 billion $ 592,952
Oct 4, 1 PM $ 800
+0.00%
$ 800 billion $ 592,952
Oct 4, 12 PM $ 800
+0.00%
$ 800 billion $ 577,952
Oct 4, 11 AM $ 800
+0.00%
$ 800 billion $ 577,952
Oct 4, 10 AM $ 800
+0.00%
$ 800 billion $ 577,952
Oct 4, 9 AM $ 800
+0.00%
$ 800 billion $ 1.33 million
Oct 4, 8 AM $ 800
+0.00%
$ 800 billion $ 1.55 million
Oct 4, 7 AM $ 800
+0.00%
$ 800 billion $ 1.55 million
Oct 4, 6 AM $ 800
+0.00%
$ 800 billion $ 1.55 million
Oct 4, 5 AM $ 800
+0.00%
$ 800 billion $ 1.55 million
Oct 4, 4 AM $ 800
+0.00%
$ 800 billion $ 1.5 million
Oct 4, 3 AM $ 800
+0.00%
$ 800 billion $ 1.5 million
Oct 4, 2 AM $ 800
+0.00%
$ 800 billion $ 1.47 million
Oct 4, 1 AM $ 800
+0.00%
$ 800 billion $ 975,945
Oct 4, 12 AM $ 800
+0.00%
$ 800 billion $ 975,945
Oct 3, 11 PM $ 800
+0.00%
$ 800 billion $ 975,945
Oct 3, 10 PM $ 800
+0.00%
$ 800 billion $ 975,945
Oct 3, 9 PM $ 800
+0.00%
$ 800 billion $ 975,945
Oct 3, 8 PM $ 800
+0.00%
$ 800 billion $ 975,945
Oct 3, 7 PM $ 800
+0.00%
$ 800 billion $ 975,945
Oct 3, 6 PM $ 800
+0.00%
$ 800 billion $ 975,945
Oct 3, 5 PM $ 800
+0.00%
$ 800 billion $ 975,945
Oct 3, 4 PM $ 800
+0.00%
$ 800 billion $ 1.09 million
Oct 3, 3 PM $ 800
+0.00%
$ 800 billion $ 1.09 million
Oct 3, 2 PM $ 800
+0.00%
$ 800 billion $ 1.09 million
Oct 3, 1 PM $ 800
+0.00%
$ 800 billion $ 1.09 million
Oct 3, 12 PM $ 800
+0.00%
$ 800 billion $ 1.09 million
Oct 3, 11 AM $ 800
+0.00%
$ 800 billion $ 1.09 million
Oct 3, 10 AM $ 800
+0.13%
$ 800 billion $ 1.09 million
Oct 3, 9 AM $ 799
+0.00%
$ 799 billion $ 332,847
Oct 3, 8 AM $ 799
+0.00%
$ 799 billion $ 113,865
Oct 3, 7 AM $ 799
+0.00%
$ 799 billion $ 669,049
Oct 3, 6 AM $ 799
+0.00%
$ 799 billion $ 765,049
Oct 3, 5 AM $ 799
+0.00%
$ 799 billion $ 765,049
Oct 3, 4 AM $ 799
+0.00%
$ 799 billion $ 765,049
Oct 3, 3 AM $ 799
+0.00%
$ 799 billion $ 1.04 million