Treasure Token Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 629
+0.16%
$ 629 billion $ 1.61 million
Aug 24, 2025 $ 628
+0.16%
$ 628 billion $ 2.26 million
Aug 23, 2025 $ 627
+0.00%
$ 627 billion $ 2.08 million
Aug 22, 2025 $ 627
+0.00%
$ 627 billion $ 2.45 million
Aug 21, 2025 $ 627
-0.79%
$ 627 billion $ 1.17 million
Aug 20, 2025 $ 632
-0.63%
$ 632 billion $ 2.05 million
Aug 19, 2025 $ 636
-2.75%
$ 636 billion $ 2.77 million
Aug 18, 2025 $ 654
+0.77%
$ 654 billion $ 2.04 million
Aug 17, 2025 $ 649
+2.04%
$ 649 billion $ 1.63 million
Aug 16, 2025 $ 636
+2.58%
$ 636 billion $ 1.27 million
Aug 15, 2025 $ 620
+2.14%
$ 620 billion $ 1.06 million
Aug 14, 2025 $ 607
+0.00%
$ 607 billion $ 874,533
Aug 13, 2025 $ 607
+0.17%
$ 607 billion $ 1.01 million
Aug 12, 2025 $ 606
-0.16%
$ 606 billion $ 1.12 million
Aug 11, 2025 $ 607
+0.00%
$ 607 billion $ 821,445
Aug 10, 2025 $ 607
+1.85%
$ 607 billion $ 865,126
Aug 9, 2025 $ 596
-1.49%
$ 596 billion $ 1.01 million
Aug 8, 2025 $ 605
-0.17%
$ 605 billion $ 1.23 million
Aug 7, 2025 $ 606
+0.00%
$ 606 billion $ 872,889
Aug 6, 2025 $ 606
+0.50%
$ 606 billion $ 518,183
Aug 5, 2025 $ 603
-0.17%
$ 603 billion $ 125,296
Aug 4, 2025 $ 604
+0.00%
$ 604 billion $ 201,748
Aug 3, 2025 $ 604
+0.17%
$ 604 billion $ 196,940
Aug 2, 2025 $ 603
+0.17%
$ 603 billion $ 281,094
Aug 1, 2025 $ 602
+0.17%
$ 602 billion $ 95,847
Jul 31, 2025 $ 601
+0.00%
$ 601 billion $ 34,966
Jul 30, 2025 $ 601
-0.17%
$ 601 billion $ 204,557
Jul 29, 2025 $ 602
+5.61%
$ 602 billion $ 301,560
Jul 28, 2025 $ 570
-5.32%
$ 570 billion $ 314,779
Jul 27, 2025 $ 602
+0.00%
$ 602 billion $ 172,876
Jul 26, 2025 $ 602
-0.17%
$ 602 billion $ 213,998
Jul 25, 2025 $ 603
+0.00%
$ 603 billion $ 332,500
Jul 24, 2025 $ 603
+0.00%
$ 603 billion $ 189,644
Jul 23, 2025 $ 603
+0.17%
$ 603 billion $ 321,240
Jul 22, 2025 $ 602
+0.00%
$ 602 billion $ 303,486
Jul 21, 2025 $ 602
+0.00%
$ 602 billion $ 73,390
Jul 20, 2025 $ 602
-0.17%
$ 602 billion $ 413,220
Jul 19, 2025 $ 603
+0.17%
$ 603 billion $ 264,031
Jul 18, 2025 $ 602
+0.00%
$ 602 billion $ 180,749
Jul 17, 2025 $ 602
+0.00%
$ 602 billion $ 156,592
Jul 16, 2025 $ 602
+0.33%
$ 602 billion $ 300,124
Jul 15, 2025 $ 600
+0.00%
$ 600 billion $ 346,848
Jul 14, 2025 $ 600
-0.33%
$ 600 billion $ 61,905
Jul 13, 2025 $ 602
-0.17%
$ 602 billion $ 500,584
Jul 12, 2025 $ 603
+0.00%
$ 603 billion $ 19,561
Jul 11, 2025 $ 603
+0.00%
$ 603 billion $ 36,270
Jul 10, 2025 $ 603
+0.17%
$ 603 billion $ 314,267
Jul 9, 2025 $ 602
-0.17%
$ 602 billion $ 1.08 million
Jul 8, 2025 $ 603
+3.08%
$ 603 billion $ 2.52 million
Jul 7, 2025 $ 585
-2.99%
$ 585 billion $ 1.79 million