Treasure Token Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 559
-0.18%
$ 559 billion $ 1.06 million
Jun 3, 2025 $ 560
+0.36%
$ 560 billion $ 1.32 million
Jun 2, 2025 $ 558
+0.18%
$ 558 billion $ 1.07 million
Jun 1, 2025 $ 557
-0.18%
$ 557 billion $ 1.01 million
May 31, 2025 $ 558
+0.00%
$ 558 billion $ 1 million
May 30, 2025 $ 558
+0.18%
$ 558 billion $ 1.26 million
May 29, 2025 $ 557
+0.00%
$ 557 billion $ 679,440
May 28, 2025 $ 557
+0.00%
$ 557 billion $ 1.44 million
May 27, 2025 $ 557
+0.36%
$ 557 billion $ 1.2 million
May 26, 2025 $ 555
+0.00%
$ 555 billion $ 1.26 million
May 25, 2025 $ 555
+0.36%
$ 555 billion $ 1.7 million
May 24, 2025 $ 553
-0.18%
$ 553 billion $ 1.17 million
May 23, 2025 $ 554
-0.89%
$ 554 billion $ 1.19 million
May 22, 2025 $ 559
+0.36%
$ 559 billion $ 930,188
May 21, 2025 $ 557
+1.09%
$ 557 billion $ 1.31 million
May 20, 2025 $ 551
-0.72%
$ 551 billion $ 1.06 million
May 19, 2025 $ 555
+0.00%
$ 555 billion $ 1.04 million
May 18, 2025 $ 555
-0.36%
$ 555 billion $ 1.05 million
May 17, 2025 $ 557
+1.09%
$ 557 billion $ 835,252
May 16, 2025 $ 551
-0.36%
$ 551 billion $ 1.62 million
May 15, 2025 $ 553
+0.48%
$ 553 billion $ 1.03 million
May 14, 2025 $ 550.32
-2.48%
$ 550.32 billion $ 1.6 million
May 13, 2025 $ 563.8
+0.17%
$ 563.8 billion $ 1.38 million
May 12, 2025 $ 563
+0.27%
$ 563 billion $ 1.29 million
May 11, 2025 $ 561.69
-0.54%
$ 561.69 billion $ 1.1 million
May 10, 2025 $ 564.26
-0.07%
$ 564.26 billion $ 1.43 million
May 9, 2025 $ 564.57
+0.06%
$ 564.57 billion $ 762,578
May 8, 2025 $ 563.74
-0.15%
$ 563.74 billion $ 387,530
May 7, 2025 $ 564.79
-0.01%
$ 564.79 billion $ 1.34 million
May 6, 2025 $ 564.82
+0.15%
$ 564.82 billion $ 1.01 million
May 5, 2025 $ 564
+0.18%
$ 564 billion $ 1.02 million
May 4, 2025 $ 563
+0.00%
$ 563 billion $ 1.25 million
May 3, 2025 $ 563
+0.36%
$ 563 billion $ 1.07 million
May 2, 2025 $ 561
-0.18%
$ 561 billion $ 1.14 million
May 1, 2025 $ 562
+2.55%
$ 562 billion $ 939,762
Apr 30, 2025 $ 548
-2.98%
$ 548 billion $ 1.04 million
Apr 29, 2025 $ 548
-2.66%
$ -- $ 1.01 million
Apr 28, 2025 $ 563
+0.00%
$ 563 billion $ 786,939
Apr 27, 2025 $ 563
+0.22%
$ 563 billion $ 1.59 million
Apr 26, 2025 $ 561.78
-0.22%
$ 561.78 billion $ 1.16 million
Apr 25, 2025 $ 563
+1.81%
$ 563 billion $ 562,897
Apr 24, 2025 $ 553
+4.54%
$ 553 billion $ 1.17 million
Apr 23, 2025 $ 529
+4.34%
$ 529 billion $ 1.98 million
Apr 22, 2025 $ 507
+0.00%
$ 507 billion $ 1.7 million
Apr 21, 2025 $ 507
+0.00%
$ 507 billion $ 1.14 million
Apr 20, 2025 $ 507
-0.20%
$ 507 billion $ 950,741
Apr 19, 2025 $ 508
+0.40%
$ 508 billion $ 1.09 million
Apr 18, 2025 $ 506
-0.39%
$ 506 billion $ 1.04 million
Apr 17, 2025 $ 508
-0.97%
$ 508 billion $ 1.4 million
Apr 16, 2025 $ 513
-0.19%
$ 513 billion $ 1.03 million