Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treasure Token Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $603
+0.17%
$603 billion $281,094
Aug 1, 2025 $602
+0.17%
$602 billion $95,847
Jul 31, 2025 $601
+0.00%
$601 billion $34,966
Jul 30, 2025 $601
-0.17%
$601 billion $204,557
Jul 29, 2025 $602
+5.61%
$602 billion $301,560
Jul 28, 2025 $570
-5.32%
$570 billion $314,779
Jul 27, 2025 $602
+0.00%
$602 billion $172,876
Jul 26, 2025 $602
-0.17%
$602 billion $213,998
Jul 25, 2025 $603
+0.00%
$603 billion $332,500
Jul 24, 2025 $603
+0.00%
$603 billion $189,644
Jul 23, 2025 $603
+0.17%
$603 billion $321,240
Jul 22, 2025 $602
+0.00%
$602 billion $303,486
Jul 21, 2025 $602
+0.00%
$602 billion $73,390
Jul 20, 2025 $602
-0.17%
$602 billion $413,220
Jul 19, 2025 $603
+0.17%
$603 billion $264,031
Jul 18, 2025 $602
+0.00%
$602 billion $180,749
Jul 17, 2025 $602
+0.00%
$602 billion $156,592
Jul 16, 2025 $602
+0.33%
$602 billion $300,124
Jul 15, 2025 $600
+0.00%
$600 billion $346,848
Jul 14, 2025 $600
-0.33%
$600 billion $61,905
Jul 13, 2025 $602
-0.17%
$602 billion $500,584
Jul 12, 2025 $603
+0.00%
$603 billion $19,561
Jul 11, 2025 $603
+0.00%
$603 billion $36,270
Jul 10, 2025 $603
+0.17%
$603 billion $314,267
Jul 9, 2025 $602
-0.17%
$602 billion $1.08 million
Jul 8, 2025 $603
+3.08%
$603 billion $2.52 million
Jul 7, 2025 $585
-2.99%
$585 billion $1.79 million
Jul 6, 2025 $603
+0.33%
$603 billion $2.73 million
Jul 5, 2025 $601
-0.17%
$601 billion $985,630
Jul 4, 2025 $602
+0.00%
$602 billion $2.02 million
Jul 2, 2025 $603
+0.00%
$-- $1.23 million
Jul 1, 2025 $603
+0.17%
$603 billion $1.51 million
Jun 30, 2025 $602
+0.17%
$602 billion $2.34 million
Jun 29, 2025 $601
-0.17%
$601 billion $2.24 million
Jun 28, 2025 $602
+0.00%
$602 billion $1.73 million
Jun 27, 2025 $602
+0.17%
$602 billion $2 million
Jun 26, 2025 $601
-0.17%
$601 billion $1.71 million
Jun 25, 2025 $602
-0.17%
$602 billion $2.09 million
Jun 24, 2025 $603
-0.17%
$603 billion $2.1 million
Jun 23, 2025 $604
+0.33%
$604 billion $1.98 million
Jun 22, 2025 $602
+1.18%
$602 billion $2.05 million
Jun 21, 2025 $595
-1.49%
$595 billion $1.81 million
Jun 20, 2025 $604
+0.00%
$604 billion $2.05 million
Jun 19, 2025 $604
+0.00%
$604 billion $2.01 million
Jun 18, 2025 $604
+1.68%
$604 billion $1.89 million
Jun 17, 2025 $594
+3.82%
$594 billion $2.02 million
Jun 16, 2025 $572.15
+3.09%
$572.15 billion $1.79 million
Jun 15, 2025 $555
+0.91%
$555 billion $1.11 million
Jun 14, 2025 $550
-0.90%
$550 billion $1.28 million
Jun 13, 2025 $555
+0.18%
$555 billion $1.25 million