Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treasure Token Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $529
+4.34%
$529 billion $1.98 million
Apr 22, 2025 $507
+0.00%
$507 billion $1.7 million
Apr 21, 2025 $507
+0.00%
$507 billion $1.14 million
Apr 20, 2025 $507
-0.20%
$507 billion $950,741
Apr 19, 2025 $508
+0.40%
$508 billion $1.09 million
Apr 18, 2025 $506
-0.39%
$506 billion $1.04 million
Apr 17, 2025 $508
-0.97%
$508 billion $1.4 million
Apr 16, 2025 $513
-0.19%
$513 billion $1.03 million
Apr 15, 2025 $514
+0.39%
$514 billion $1 million
Apr 14, 2025 $512
-0.19%
$512 billion $1.05 million
Apr 13, 2025 $513
-0.19%
$513 billion $1.06 million
Apr 12, 2025 $514
+0.39%
$514 billion $1.05 million
Apr 11, 2025 $512
-0.39%
$512 billion $1.03 million
Apr 10, 2025 $514
+0.19%
$514 billion $1.21 million
Apr 9, 2025 $513
+0.00%
$513 billion $51,469
Apr 8, 2025 $513
+0.98%
$513 billion $1.1 million
Apr 7, 2025 $508
-1.36%
$508 billion $1.27 million
Apr 6, 2025 $515
-0.58%
$515 billion $1.39 million
Apr 5, 2025 $518
+0.00%
$518 billion $541,752
Apr 4, 2025 $518
+0.39%
$518 billion $940,158
Apr 3, 2025 $516
-0.86%
$516 billion $708,348
Apr 2, 2025 $520.5
-0.10%
$520.5 billion $427,481
Apr 1, 2025 $521
-0.19%
$521 billion $932,951
Mar 31, 2025 $522
+0.00%
$522 billion $662,550
Mar 30, 2025 $522
+0.29%
$522 billion $672,179
Mar 29, 2025 $520.5
+0.58%
$520.5 billion $1.12 million
Mar 28, 2025 $517.5
-1.43%
$517.5 billion $538,598
Mar 27, 2025 $525
-0.19%
$525 billion $1 million
Mar 26, 2025 $526
+0.00%
$526 billion $767,160
Mar 25, 2025 $526
+0.19%
$526 billion $1.01 million
Mar 24, 2025 $525
+0.48%
$525 billion $815,619
Mar 23, 2025 $522.5
-0.85%
$522.5 billion $1.02 million
Mar 22, 2025 $527
+0.57%
$527 billion $1.01 million
Mar 21, 2025 $524
+0.10%
$524 billion $1.06 million
Mar 20, 2025 $523.5
-0.48%
$523.5 billion $748,606
Mar 19, 2025 $526
-0.09%
$526 billion $1.05 million
Mar 18, 2025 $526.5
+0.48%
$526.5 billion $920,514
Mar 17, 2025 $524
-0.10%
$524 billion $1.13 million
Mar 16, 2025 $524.5
+0.24%
$524.5 billion $903,066
Mar 15, 2025 $523.25
+1.01%
$523.25 billion $1.3 million
Mar 14, 2025 $521.6
+0.31%
$521.6 billion $747,111
Mar 13, 2025 $520
+0.00%
$520 billion $945,046
Mar 12, 2025 $520
-0.19%
$520 billion $1.17 million
Mar 11, 2025 $521
+0.19%
$521 billion $1.13 million
Mar 10, 2025 $520
-0.19%
$520 billion $1.12 million
Mar 9, 2025 $521
+0.10%
$521 billion $990,752
Mar 8, 2025 $520.5
+0.29%
$520.5 billion $666,955
Mar 7, 2025 $519
-0.38%
$519 billion $144,527
Mar 6, 2025 $521
+0.39%
$521 billion $48,828
Mar 5, 2025 $519
+0.78%
$519 billion $60,870