Treasure Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 612.99
+0.00%
$ -- $ 1
Today, at 1 AM $ 612.99
+0.00%
$ 612.99 billion $ 1
Aug 9, 10 PM $ 617.45
+0.00%
$ 617.45 billion $ 5
Aug 9, 1 AM $ 616.79
+0.00%
$ 616.79 billion $ 6
Aug 5, 1 AM $ 613.3
+0.00%
$ 613.3 billion $ 9
Aug 4, 9 AM $ 612.21
+0.00%
$ 612.21 billion $ 39
Aug 3, 1 PM $ 610.25
+0.00%
$ -- $ 39
Aug 3, 11 AM $ 610.43
+0.07%
$ 610.43 billion $ 37
Aug 2, 2 PM $ 618.04
+0.00%
$ 618.04 billion $ 5
Aug 2, 12 AM $ 618.12
+0.00%
$ 618.12 billion $ 3
Jul 30, 12 AM $ 615.72
+0.00%
$ 615.72 billion $ 2
Jul 29, 12 AM $ 614.41
+0.00%
$ 614.41 billion $ 18
Jul 27, 9 PM $ 618.79
+0.00%
$ 618.79 billion $ 3
Jul 23, 7 PM $ 616.6
+0.00%
$ 616.6 billion $ 8
Jul 22, 8 PM $ 615.5
+0.00%
$ 615.5 billion $ 25
Jul 20, 8 PM $ 619.15
+0.00%
$ 619.15 billion $ 3
Jul 20, 12 AM $ 618.49
+0.00%
$ 618.49 billion $ 6
Jul 19, 10 PM $ 618.47
+0.00%
$ 618.47 billion $ 3
Jul 19, 5 AM $ 617.81
+0.00%
$ 617.81 billion $ 3
Jul 18, 5 AM $ 617.16
+0.00%
$ 617.16 billion $ 9
Jul 17, 6 AM $ 616.5
+0.00%
$ 616.5 billion $ 4
Jul 16, 7 AM $ 614.56
+0.00%
$ 614.56 billion $ 18
Jul 13, 5 AM $ 616.62
+0.00%
$ 616.62 billion $ 1
Jul 11, 5 AM $ 615.75
+0.00%
$ 615.75 billion $ 2
Jul 10, 6 AM $ 615.1
+0.00%
$ 615.1 billion $ 2
Jul 7, 11 PM $ 620.05
+0.00%
$ 620.05 billion $ 5
Jul 2, 1 AM $ 611.73
+0.00%
$ 611.73 billion $ 43
Jun 19, 5 AM $ 615.87
+0.00%
$ 615.87 billion $ 2
Jun 17, 5 AM $ 620.75
+0.00%
$ 620.75 billion $ 7
Jun 12, 6 AM $ 614.93
+0.32%
$ 614.93 billion $ 58
Jun 6, 10 AM $ 619.85
+1.50%
$ 619.85 billion $ 121
Jun 6, 9 AM $ 609.78
+0.16%
$ 609.78 billion $ 75
May 31, 2 PM $ 620.74
-0.03%
$ 620.74 billion $ 25
May 25, 8 AM $ 629.74
+0.00%
$ 629.74 billion $ 112
May 25, 7 AM $ 625.01
+0.30%
$ 625.01 billion $ 91
May 9, 4 AM $ 620.55
+0.00%
$ 620.55 billion $ 32
May 3, 6 AM $ 601.53
+0.00%
$ 601.53 billion $ 69
May 2, 6 AM $ 613.98
-8.85%
$ 613.98 billion $ 120
Apr 29, 10 PM $ 628.95
+0.33%
$ 628.95 billion $ 43
Apr 26, 7 AM $ 625.5
+0.31%
$ 625.5 billion $ 80
Apr 23, 3 PM $ 628.23
+0.00%
$ 628.23 billion $ 133
Apr 22, 10 AM $ 631.18
+1.32%
$ 631.18 billion $ 130
Apr 20, 5 AM $ 622.37
+0.00%
$ 622.37 billion $ 289
Apr 20, 3 AM $ 635.69
+0.00%
$ 635.69 billion $ 220
Apr 19, 6 AM $ 625.41
+1.12%
$ 625.41 billion $ 168
Apr 18, 5 AM $ 628.46
+0.80%
$ 628.46 billion $ 250
Apr 17, 7 AM $ 629.88
+1.21%
$ 629.88 billion $ 126
Apr 15, 4 PM $ 621.38
+0.00%
$ 621.38 billion $ 75
Apr 14, 11 AM $ 628.53
+1.23%
$ 628.53 billion $ 305
Apr 14, 4 AM $ 628.14
+0.59%
$ 628.14 billion $ 118
Download