Treasure Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 628.23
-1.17%
$ -- $ 551
Apr 13 $ 628.46
+0.64%
$ -- $ 757
Apr 6 $ 630.29
+0.82%
$ -- $ 518
Mar 30 $ 628.37
+1.63%
$ -- $ 392
Mar 23 $ 624.47
+0.59%
$ -- $ 305
Mar 9 $ 652.89
+8.76%
$ -- $ 601
Mar 2 $ 621.23
+0.18%
$ -- $ 267
Feb 16 $ 621.66
+0.00%
$ -- $ 242
Feb 2 $ 624.02
+0.10%
$ -- $ 503
Jan 26 $ 623.29
-0.06%
$ -- $ 864
Jan 19 $ 626.48
+54.69%
$ -- $ 118
Jan 12 $ 623.77
-0.11%
$ -- $ 774
Jan 5 $ 591.61
+6.59%
$ -- $ 227
Dec 29 $ 551.12
+57.46%
$ -- $ 21,365
Dec 22 $ 410
-0.49%
$ 350 billion $ 641
Dec 15 $ 412
-0.24%
$ -- $ 251
Dec 8 $ 413
-33.49%
$ 413 billion $ 56,391
Dec 1 $ 621
-6.90%
$ 621 billion $ 113,398
Nov 24 $ 675
+4.17%
$ 667 billion $ 74,725
Nov 17 $ 650
+5.35%
$ 648 billion $ 106,627
Nov 10 $ 614
+0.49%
$ 617 billion $ 126,677
Nov 3 $ 611
+3.56%
$ 611 billion $ 132,534
Oct 27 $ 610
-14.69%
$ 635 billion $ 1.03 million
Oct 20 $ 728
-2.28%
$ 715 billion $ 661,894
Oct 13 $ 750
-6.48%
$ 745 billion $ 4.41 million
Oct 6 $ 820
+2.50%
$ 802 billion $ 5.74 million
Sep 29 $ 799
-0.12%
$ 800 billion $ 5.22 million
Sep 22 $ 801
+0.00%
$ 800 billion $ 4.6 million
Sep 15 $ 802
+14.57%
$ 801 billion $ 5.94 million
Sep 8 $ 670
+11.48%
$ 700 billion $ 9.94 million
Sep 1 $ 613.5
-2.00%
$ 601 billion $ 11.87 million
Aug 25 $ 628
+0.00%
$ 626 billion $ 12.62 million
Aug 18 $ 627
-3.39%
$ 628 billion $ 12.56 million
Aug 11 $ 649
+6.92%
$ 649 billion $ 7.78 million
Aug 4 $ 596
-1.32%
$ 607 billion $ 3.96 million
Jul 28 $ 603
+0.17%
$ 604 billion $ 1.23 million
Jul 21 $ 602
+0.00%
$ 602 billion $ 1.43 million
Jul 14 $ 603
+0.17%
$ 602 billion $ 1.31 million
Jul 7 $ 603
+0.00%
$ 602 billion $ 5.76 million
Jun 30 $ 601
+0.00%
$ 603 billion $ 8.09 million
Jun 23 $ 602
+0.00%
$ 601 billion $ 11.61 million
Jun 16 $ 595
+7.21%
$ 602 billion $ 11.57 million
Jun 9 $ 550
+0.00%
$ 555 billion $ 7.52 million
Jun 2 $ 552
-0.90%
$ 550 billion $ 7.25 million
May 26 $ 557
+0.36%
$ 557 billion $ 7.85 million
May 19 $ 553
-0.36%
$ 555 billion $ 6.7 million
May 12 $ 557
-0.79%
$ 555 billion $ 7.76 million
May 5 $ 564.26
+0.22%
$ 561.69 billion $ 5.95 million
Apr 28 $ 563
+0.00%
$ 563 billion $ 5.99 million
Apr 21 $ 563
+11.05%
$ 563 billion $ 9.29 million
Download