Diggits Historical Data

DIGS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000175
+59.14%
$ -- $ 64,349
Jul 2017 $ 0.000115
+18.89%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+2.81%
$ -- $ 78,969
May 2017 $ 0.0000921
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.0000541
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000432
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0000476
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.0000386
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000385
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0000297
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000028
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000243
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000023
-70.90%
$ -- $ 17,919
Jul 2016 $ 0.0000746
-14.90%
$ -- $ 20,465
Jun 2016 $ 0.0000804
-0.26%
$ -- $ 19,189
May 2016 $ 0.0000846
+55.94%
$ -- $ 14,302
Apr 2016 $ 0.0000583
-59.92%
$ -- $ 13,003
Mar 2016 $ 0.000191
+131.84%
$ -- $ 12,864
Feb 2016 $ 0.0000872
-19.15%
$ -- $ 11,710
Jan 2016 $ 0.000107
-17.59%
$ -- $ 12,739
Dec 2015 $ 0.000151
-19.99%
$ -- $ 13,130
Nov 2015 $ 0.000185
-76.59%
$ -- $ 10,407
Oct 2015 $ 0.000299
+425.22%
$ -- $ 8,212
Sep 2015 $ 0.000059
-100.00%
$ -- $ 6,998
Aug 2015 $ 2.3
+40.24%
$ -- $ 7,785
Jul 2015 $ 1.66
-5.68%
$ -- $ 1,446
Download