Diggits Historical Data

DIGS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.000114
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000114
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000113
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000134
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000138
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000146
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000191
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000907
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000872
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000844
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000764
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000708
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000079
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000705
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000667
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000749
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000074
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000617
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000654
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000653
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000627
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000749
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000054
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000663
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000066
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000698
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000754
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000499
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000537
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000535
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000622
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000568
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000519
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000614
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000587
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000638
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000825
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000872
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000778
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000863
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000598
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000072
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000676
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000672
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000788
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000701
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000616
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000672
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000927
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000876
+0.00%
$ -- $ 417