Yoink Historical Data

YNK
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0000366
+0.43%
$ -- $ 3,885
Feb 21, 2024 $ 0.0000365
+2.73%
$ 896 $ 3,876
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 13, 2021 $ 0.00283
+2.90%
$ 188,689 $ 1,131
Feb 12, 2021 $ 0.00274
+7.45%
$ 182,807 $ 1,096
Feb 11, 2021 $ 0.00255
+1.49%
$ 170,151 $ 178
Feb 10, 2021 $ 0.00251
-2.95%
$ 167,690 $ 503
Feb 9, 2021 $ 0.00257
+2.30%
$ 171,947 $ 448
Feb 8, 2021 $ 0.00251
+1.36%
$ 168,115 $ 1,711
Feb 7, 2021 $ 0.00248
-9.80%
$ 163,610 $ 3,340
Feb 6, 2021 $ 0.00275
-7.46%
$ 181,512 $ 2,459
Feb 5, 2021 $ 0.00297
+8.13%
$ 196,308 $ 236
Feb 4, 2021 $ 0.00274
-3.57%
$ 181,578 $ 64
Feb 3, 2021 $ 0.00285
+12.90%
$ 188,529 $ 1,860
Feb 2, 2021 $ 0.00252
+10.39%
$ 167,305 $ 439
Feb 1, 2021 $ 0.00228
-6.02%
$ 151,766 $ 3,971
Jan 30, 2021 $ 0.00292
+9.48%
$ 199,017 $ 9,188
Jan 29, 2021 $ 0.00269
+0.47%
$ 183,316 $ 971
Jan 28, 2021 $ 0.00268
+3.21%
$ 183,432 $ 1,481
Jan 27, 2021 $ 0.00259
-9.17%
$ 177,374 $ 6,195
Jan 26, 2021 $ 0.00325
+0.86%
$ 222,565 $ 247
Jan 24, 2021 $ 0.00334
+7.11%
$ 229,600 $ 2,255
Jan 23, 2021 $ 0.00312
-0.29%
$ 214,819 $ 125
Jan 22, 2021 $ 0.00312
+9.23%
$ 214,942 $ 53
Jan 21, 2021 $ 0.00286
-10.33%
$ 196,703 $ 279
Download