Coinranking
SterlingCoin Historical Data
SLG
Page 10
| Date | | |
|---|---|---|
| Jul 9, 2017 | $ 0.0349 | +0.00% |
| Jul 8, 2017 | $ 0.0359 | +0.00% |
| Jul 7, 2017 | $ 0.0373 | +0.00% |
| Jul 6, 2017 | $ 0.0375 | +0.00% |
| Jul 5, 2017 | $ 0.0376 | +0.00% |
| Jul 4, 2017 | $ 0.0429 | +0.00% |
| Jul 3, 2017 | $ 0.0418 | +0.00% |
| Jul 2, 2017 | $ 0.0463 | +0.00% |
| Jul 1, 2017 | $ 0.0438 | +0.00% |
| Jun 30, 2017 | $ 0.0413 | +0.00% |
| Jun 29, 2017 | $ 0.0515 | +0.00% |
| Jun 28, 2017 | $ 0.0537 | +0.00% |
| Jun 27, 2017 | $ 0.0617 | +0.00% |
| Jun 26, 2017 | $ 0.0535 | +0.00% |
| Jun 25, 2017 | $ 0.0593 | +0.00% |
| Jun 24, 2017 | $ 0.0629 | +0.00% |
| Jun 23, 2017 | $ 0.0716 | +0.00% |
| Jun 22, 2017 | $ 0.0511 | +0.00% |
| Jun 21, 2017 | $ 0.0498 | +0.00% |
| Jun 20, 2017 | $ 0.0496 | +0.00% |
| Jun 19, 2017 | $ 0.0477 | +0.00% |
| Jun 18, 2017 | $ 0.0457 | +0.00% |
| Jun 17, 2017 | $ 0.0477 | +0.00% |
| Jun 16, 2017 | $ 0.047 | +0.00% |
| Jun 15, 2017 | $ 0.0475 | +0.00% |
| Jun 14, 2017 | $ 0.0493 | +0.00% |
| Jun 13, 2017 | $ 0.0525 | +0.00% |
| Jun 12, 2017 | $ 0.0597 | +0.00% |
| Jun 11, 2017 | $ 0.0594 | +0.00% |
| Jun 10, 2017 | $ 0.0569 | +0.00% |
| Jun 9, 2017 | $ 0.0542 | +0.00% |
| Jun 8, 2017 | $ 0.0566 | +0.00% |
| Jun 7, 2017 | $ 0.0545 | +0.00% |
| Jun 6, 2017 | $ 0.027 | +0.00% |
| Jun 5, 2017 | $ 0.0302 | +0.00% |
| Jun 4, 2017 | $ 0.0265 | +0.00% |
| Jun 3, 2017 | $ 0.0263 | +0.00% |
| Jun 2, 2017 | $ 0.0253 | +0.00% |
| Jun 1, 2017 | $ 0.0248 | +0.00% |
| May 31, 2017 | $ 0.0249 | +0.00% |
| May 30, 2017 | $ 0.0231 | +0.00% |
| May 29, 2017 | $ 0.0256 | +0.00% |
| May 28, 2017 | $ 0.0217 | +0.00% |
| May 27, 2017 | $ 0.0205 | +0.00% |
| May 26, 2017 | $ 0.0262 | +0.00% |
| May 25, 2017 | $ 0.0225 | +0.00% |
| May 24, 2017 | $ 0.0247 | +0.00% |
| May 23, 2017 | $ 0.0318 | +0.00% |
| May 22, 2017 | $ 0.0331 | +0.00% |
| May 21, 2017 | $ 0.0404 | +0.00% |