Coinranking
SterlingCoin Historical Data
SLG
Page 11
| Date | | |
|---|---|---|
| May 20, 2017 | $ 0.04 | +0.00% |
| May 19, 2017 | $ 0.0372 | +0.00% |
| May 18, 2017 | $ 0.0311 | +0.00% |
| May 17, 2017 | $ 0.0297 | +0.00% |
| May 16, 2017 | $ 0.0316 | +0.00% |
| May 15, 2017 | $ 0.0152 | +0.00% |
| May 14, 2017 | $ 0.0157 | +0.00% |
| May 13, 2017 | $ 0.0157 | +0.00% |
| May 12, 2017 | $ 0.015 | +0.00% |
| May 11, 2017 | $ 0.0162 | +0.00% |
| May 10, 2017 | $ 0.0156 | +0.00% |
| May 9, 2017 | $ 0.0151 | +0.00% |
| May 8, 2017 | $ 0.0148 | +0.00% |
| May 7, 2017 | $ 0.0138 | +0.00% |
| May 6, 2017 | $ 0.0137 | +0.00% |
| May 5, 2017 | $ 0.0134 | +0.00% |
| May 4, 2017 | $ 0.0135 | +0.00% |
| May 3, 2017 | $ 0.0132 | +0.00% |
| May 2, 2017 | $ 0.0128 | +0.00% |
| May 1, 2017 | $ 0.0126 | +0.00% |
| Apr 30, 2017 | $ 0.012 | +0.00% |
| Apr 29, 2017 | $ 0.0119 | +0.00% |
| Apr 28, 2017 | $ 0.0118 | +0.00% |
| Apr 27, 2017 | $ 0.0118 | +0.00% |
| Apr 26, 2017 | $ 0.0114 | +0.00% |
| Apr 25, 2017 | $ 0.0112 | +0.00% |
| Apr 24, 2017 | $ 0.0111 | +0.00% |
| Apr 23, 2017 | $ 0.0111 | +0.00% |
| Apr 22, 2017 | $ 0.011 | +0.00% |
| Apr 21, 2017 | $ 0.0111 | +0.00% |
| Apr 20, 2017 | $ 0.011 | +0.00% |
| Apr 19, 2017 | $ 0.0108 | +0.00% |
| Apr 18, 2017 | $ 0.0107 | +0.00% |
| Apr 17, 2017 | $ 0.0106 | +0.00% |
| Apr 16, 2017 | $ 0.0105 | +0.00% |
| Apr 15, 2017 | $ 0.0104 | +0.00% |
| Apr 14, 2017 | $ 0.0104 | +0.00% |
| Apr 13, 2017 | $ 0.0104 | +0.00% |
| Apr 12, 2017 | $ 0.0108 | +0.00% |
| Apr 11, 2017 | $ 0.0108 | +0.00% |
| Apr 10, 2017 | $ 0.0107 | +0.00% |
| Apr 9, 2017 | $ 0.0107 | +0.00% |
| Apr 8, 2017 | $ 0.0105 | +0.00% |
| Apr 7, 2017 | $ 0.0106 | +0.00% |
| Apr 6, 2017 | $ 0.0106 | +0.00% |
| Apr 5, 2017 | $ 0.01 | +0.00% |
| Apr 4, 2017 | $ 0.0101 | +0.00% |
| Apr 3, 2017 | $ 0.0102 | +0.00% |
| Apr 2, 2017 | $ 0.00974 | +0.00% |
| Apr 1, 2017 | $ 0.00964 | +0.00% |