Coinranking
SterlingCoin Historical Data
SLG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2017 | $0.00958 | +0.00% | ||
| Mar 30, 2017 | $0.00922 | +0.00% | ||
| Mar 29, 2017 | $0.00925 | +0.00% | ||
| Mar 28, 2017 | $0.00927 | +0.00% | ||
| Mar 27, 2017 | $0.00928 | +0.00% | ||
| Mar 26, 2017 | $0.00861 | +0.00% | ||
| Mar 25, 2017 | $0.00858 | +0.00% | ||
| Mar 24, 2017 | $0.00835 | +0.00% | ||
| Mar 23, 2017 | $0.00919 | +0.00% | ||
| Mar 22, 2017 | $0.00928 | +0.00% | ||
| Mar 21, 2017 | $0.00996 | +0.00% | ||
| Mar 20, 2017 | $0.0093 | +0.00% | ||
| Mar 19, 2017 | $0.00908 | +0.00% | ||
| Mar 18, 2017 | $0.00802 | +0.00% | ||
| Mar 17, 2017 | $0.00824 | +0.00% | ||
| Mar 16, 2017 | $0.00767 | +0.00% | ||
| Mar 15, 2017 | $0.00626 | +0.00% | ||
| Mar 14, 2017 | $0.00813 | +0.00% | ||
| Mar 13, 2017 | $0.00874 | +0.00% | ||
| Mar 12, 2017 | $0.00919 | +0.00% | ||
| Mar 11, 2017 | $0.00876 | +0.00% | ||
| Mar 10, 2017 | $0.00849 | +0.00% | ||
| Mar 9, 2017 | $0.00918 | +0.00% | ||
| Mar 8, 2017 | $0.0127 | +0.00% | ||
| Mar 7, 2017 | $0.0194 | +0.00% | ||
| Mar 6, 2017 | $0.0202 | +0.00% | ||
| Mar 5, 2017 | $0.0191 | +0.00% | ||
| Mar 4, 2017 | $0.0212 | +0.00% | ||
| Mar 3, 2017 | $0.0207 | +0.00% | ||
| Mar 2, 2017 | $0.0192 | +0.00% | ||
| Mar 1, 2017 | $0.0191 | +0.00% | ||
| Feb 28, 2017 | $0.0182 | +0.00% | ||
| Feb 27, 2017 | $0.018 | +0.00% | ||
| Feb 26, 2017 | $0.017 | +0.00% | ||
| Feb 25, 2017 | $0.0197 | +0.00% | ||
| Feb 24, 2017 | $0.0184 | +0.00% | ||
| Feb 23, 2017 | $0.0193 | +0.00% | ||
| Feb 22, 2017 | $0.0193 | +0.00% | ||
| Feb 21, 2017 | $0.0169 | +0.00% | ||
| Feb 20, 2017 | $0.0202 | +0.00% | ||
| Feb 19, 2017 | $0.0179 | +0.00% | ||
| Feb 18, 2017 | $0.0187 | +0.00% | ||
| Feb 17, 2017 | $0.0212 | +0.00% | ||
| Feb 16, 2017 | $0.0186 | +0.00% | ||
| Feb 15, 2017 | $0.0197 | +0.00% | ||
| Feb 14, 2017 | $0.019 | +0.00% | ||
| Feb 13, 2017 | $0.0187 | +0.00% | ||
| Feb 12, 2017 | $0.0179 | +0.00% | ||
| Feb 11, 2017 | $0.0223 | +0.00% | ||
| Feb 10, 2017 | $0.0179 | +0.00% | ||