Pawtato Historical Data

TATO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00685
+0.00%
$ 6.85 million $ 89
Today, at 12 AM $ 0.00687
-0.93%
$ 6.87 million $ 15
Yesterday, at 11 PM $ 0.00693
-0.18%
$ 6.93 million $ 30
Yesterday, at 10 PM $ 0.00694
+0.43%
$ 6.94 million $ 30
Yesterday, at 9 PM $ 0.00691
+0.03%
$ 6.91 million $ 30
Yesterday, at 8 PM $ 0.0069
+0.43%
$ 6.9 million $ 30
Yesterday, at 7 PM $ 0.00688
-0.07%
$ 6.88 million $ 30
Yesterday, at 6 PM $ 0.0069
-0.09%
$ 6.9 million $ 30
Yesterday, at 5 PM $ 0.00691
+0.34%
$ 6.91 million $ 30
Yesterday, at 4 PM $ 0.00687
-1.21%
$ 6.87 million $ 30
Yesterday, at 3 PM $ 0.00697
+0.16%
$ 6.97 million $ 30
Yesterday, at 2 PM $ 0.00697
-0.27%
$ 6.97 million $ 41
Yesterday, at 1 PM $ 0.00698
-0.57%
$ 6.98 million $ 75
Yesterday, at 12 PM $ 0.00696
+0.45%
$ 6.96 million $ 74
Yesterday, at 11 AM $ 0.00692
+0.09%
$ 6.92 million $ 74
Yesterday, at 10 AM $ 0.00691
-0.31%
$ 6.91 million $ 117
Yesterday, at 9 AM $ 0.00693
-0.01%
$ 6.93 million $ 117
Yesterday, at 8 AM $ 0.00693
-1.60%
$ 6.93 million $ 117
Yesterday, at 7 AM $ 0.00704
-0.33%
$ 7.04 million $ 103
Yesterday, at 6 AM $ 0.00708
+0.22%
$ 7.08 million $ 103
Yesterday, at 5 AM $ 0.00705
+0.09%
$ 7.05 million $ 103
Yesterday, at 4 AM $ 0.00705
-0.02%
$ 7.05 million $ 103
Yesterday, at 3 AM $ 0.00705
+0.25%
$ 7.05 million $ 103
Yesterday, at 2 AM $ 0.00702
-0.96%
$ 7.02 million $ 102
Yesterday, at 1 AM $ 0.0071
-0.45%
$ 7.1 million $ 103
Yesterday, at 12 AM $ 0.00712
-0.63%
$ 7.12 million $ 104
Jul 14, 11 PM $ 0.00715
+0.10%
$ 7.15 million $ 89
Jul 14, 10 PM $ 0.00716
+0.64%
$ 7.16 million $ 95
Jul 14, 9 PM $ 0.00714
+0.22%
$ 7.14 million $ 107
Jul 14, 8 PM $ 0.00712
-0.30%
$ 7.12 million $ 107
Jul 14, 7 PM $ 0.00716
+0.30%
$ 7.16 million $ 107
Jul 14, 6 PM $ 0.00712
+0.32%
$ 7.12 million $ 131
Jul 14, 5 PM $ 0.00707
-0.12%
$ 7.07 million $ 130
Jul 14, 4 PM $ 0.0071
-0.25%
$ 7.1 million $ 130
Jul 14, 3 PM $ 0.00715
-0.54%
$ 7.15 million $ 131
Jul 14, 2 PM $ 0.00715
-6.80%
$ 7.15 million $ 120
Jul 14, 1 PM $ 0.00768
+0.84%
$ 7.68 million $ 89
Jul 14, 12 PM $ 0.00757
+1.91%
$ 7.57 million $ 87
Jul 14, 11 AM $ 0.00746
+1.27%
$ 7.46 million $ 86
Jul 14, 10 AM $ 0.00735
-0.01%
$ 7.35 million $ 43
Jul 14, 9 AM $ 0.00735
-0.01%
$ 7.35 million $ 43
Jul 14, 8 AM $ 0.00738
+0.35%
$ 7.38 million $ 43
Jul 14, 7 AM $ 0.00735
-0.35%
$ 7.35 million $ 43
Jul 14, 6 AM $ 0.00737
+0.35%
$ 7.37 million $ 43
Jul 14, 5 AM $ 0.00734
+0.18%
$ 7.34 million $ 43
Jul 14, 4 AM $ 0.0073
+0.23%
$ 7.3 million $ 42
Jul 14, 3 AM $ 0.00728
-0.04%
$ 7.28 million $ 42
Jul 14, 2 AM $ 0.00729
-0.15%
$ 7.29 million $ 42
Jul 14, 1 AM $ 0.00731
+0.20%
$ 7.31 million $ 43
Jul 14, 12 AM $ 0.00725
-0.06%
$ 7.25 million $ 42
Download