Pawtato Historical Data

TATO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00475
+0.00%
$4.75 million $157
Today, at 8 PM $0.00517
+0.00%
$5.17 million $157
Today, at 7 PM $0.00497
+0.00%
$4.97 million $155
Today, at 5 PM $0.0045
+0.00%
$4.5 million $55
Today, at 4 PM $0.00481
+0.00%
$4.81 million $54
Today, at 2 PM $0.00431
+0.00%
$4.31 million $43
Today, at 1 PM $0.00467
+0.00%
$4.67 million $14
Today, at 11 AM $0.00469
+0.00%
$4.69 million $31
Today, at 10 AM $0.00469
+0.00%
$4.69 million $47
Today, at 8 AM $0.00408
+0.00%
$4.08 million $61
Today, at 7 AM $0.00409
+0.00%
$4.09 million $61
Today, at 5 AM $0.00404
+0.00%
$4.04 million $53
Today, at 4 AM $0.00416
+0.00%
$4.16 million $52
Today, at 2 AM $0.00414
+0.00%
$4.14 million $51
Today, at 1 AM $0.00417
+0.00%
$4.17 million $54
Yesterday, at 11 PM $0.00417
+0.00%
$4.17 million $56
Yesterday, at 10 PM $0.00418
+0.00%
$4.18 million $56
Yesterday, at 8 PM $0.00428
+0.00%
$4.28 million $58
Yesterday, at 7 PM $0.00428
+0.00%
$4.28 million $63
Yesterday, at 5 PM $0.00428
+0.00%
$4.28 million $63
Yesterday, at 4 PM $0.00424
+0.00%
$4.24 million $63
Yesterday, at 2 PM $0.00426
+0.00%
$4.26 million $63
Yesterday, at 1 PM $0.00467
+0.00%
$4.67 million $61
Yesterday, at 11 AM $0.00447
+0.00%
$4.47 million $46
Yesterday, at 10 AM $0.00422
+0.00%
$4.22 million $30
Yesterday, at 8 AM $0.00401
+0.00%
$4.01 million $15
Yesterday, at 7 AM $0.00408
+0.00%
$4.08 million $18
Yesterday, at 5 AM $0.0041
+0.00%
$4.1 million $38
Yesterday, at 4 AM $0.00409
+0.00%
$4.09 million $76
Yesterday, at 2 AM $0.00412
+0.00%
$4.12 million $76
Yesterday, at 1 AM $0.00415
+0.00%
$4.15 million $70
Sep 12, 11 PM $0.00396
+0.00%
$3.96 million $68
Sep 12, 10 PM $0.00395
+0.00%
$3.95 million $68
Sep 12, 8 PM $0.00396
+0.00%
$3.96 million $82
Sep 12, 7 PM $0.00395
+0.00%
$3.95 million $83
Sep 12, 5 PM $0.00397
+0.00%
$3.97 million $77
Sep 12, 4 PM $0.00399
+0.00%
$3.99 million $77
Sep 12, 2 PM $0.00399
+0.00%
$3.99 million $84
Sep 12, 1 PM $0.004
+0.00%
$4 million $86
Sep 12, 11 AM $0.00449
+0.00%
$4.49 million $96
Sep 12, 10 AM $0.00448
+0.00%
$4.48 million $95
Sep 12, 8 AM $0.00449
+0.00%
$4.49 million $95
Sep 12, 7 AM $0.00473
+0.00%
$4.73 million $93
Sep 12, 5 AM $0.00471
+0.00%
$4.71 million $92
Sep 12, 4 AM $0.00456
+0.00%
$4.56 million $46
Sep 12, 2 AM $0.00456
+0.00%
$4.56 million $35
Sep 12, 1 AM $0.00458
+0.00%
$4.58 million $35
Sep 11, 11 PM $0.00455
+0.00%
$4.55 million $47
Sep 11, 10 PM $0.00454
+0.00%
$4.54 million $47
Sep 11, 8 PM $0.00371
+0.00%
$3.71 million $41
Download