Pawtato Historical Data

TATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00657
+0.00%
$ -- $ 189
Yesterday $ 0.00687
-8.45%
$ 6.87 million $ 192
May 9, 2026 $ 0.00752
+2.61%
$ 7.52 million $ 247
May 8, 2026 $ 0.00788
+6.43%
$ 7.88 million $ 31
Apr 30, 2026 $ 0.00729
+0.04%
$ 7.29 million $ 32
Apr 29, 2026 $ 0.00728
+1.83%
$ 7.28 million $ 69
Apr 28, 2026 $ 0.00713
+0.01%
$ 7.13 million $ 52
Apr 21, 2026 $ 0.00747
+0.22%
$ -- $ 1
Apr 20, 2026 $ 0.00744
+4.68%
$ 7.44 million $ 27
Apr 19, 2026 $ 0.00709
-0.76%
$ 7.09 million $ 149
Apr 18, 2026 $ 0.00715
+6.42%
$ 7.15 million $ 62
Apr 17, 2026 $ 0.00671
-2.99%
$ 6.71 million $ 56
Apr 16, 2026 $ 0.00692
-0.29%
$ 6.92 million $ 89
Apr 15, 2026 $ 0.00694
-8.91%
$ 6.94 million $ 126
Apr 14, 2026 $ 0.00761
-5.07%
$ 7.61 million $ 182
Apr 13, 2026 $ 0.00705
+5.52%
$ 7.05 million $ 284
Apr 12, 2026 $ 0.00729
-0.87%
$ 7.29 million $ 664
Apr 11, 2026 $ 0.00736
+3.01%
$ 7.36 million $ 13
Apr 10, 2026 $ 0.00691
+2.29%
$ 6.91 million $ 311
Apr 9, 2026 $ 0.00669
-0.06%
$ 6.69 million $ 244
Apr 8, 2026 $ 0.00618
-6.87%
$ 6.18 million $ 201
Apr 7, 2026 $ 0.00667
+6.91%
$ 6.67 million $ 326
Apr 6, 2026 $ 0.00496
-11.72%
$ 4.96 million $ 25
Apr 5, 2026 $ 0.00563
-14.33%
$ 5.63 million $ 218
Apr 4, 2026 $ 0.00657
+9.99%
$ 6.57 million $ 146
Apr 3, 2026 $ 0.00596
+9.82%
$ 5.96 million $ 200
Apr 2, 2026 $ 0.00543
+6.42%
$ 5.43 million $ 3
Apr 1, 2026 $ 0.00511
+11.45%
$ 5.11 million $ 10
Mar 31, 2026 $ 0.00458
+27.88%
$ 4.58 million $ 7
Mar 30, 2026 $ 0.00359
-3.26%
$ 3.59 million $ 13
Mar 29, 2026 $ 0.0037
+18.54%
$ 3.7 million $ 4
Mar 28, 2026 $ 0.00314
-8.41%
$ 3.14 million $ 2
Mar 27, 2026 $ 0.00342
+8.64%
$ 3.42 million $ 10
Mar 26, 2026 $ 0.00315
+15.29%
$ 3.15 million $ 5
Mar 25, 2026 $ 0.00247
+21.26%
$ 2.47 million $ 7
Mar 24, 2026 $ 0.00204
-9.87%
$ 2.04 million $ 6
Mar 23, 2026 $ 0.00249
+11.44%
$ 2.49 million $ 8
Mar 22, 2026 $ 0.00224
+15.47%
$ 2.24 million $ 3
Mar 21, 2026 $ 0.00195
-16.06%
$ 1.95 million $ 16
Mar 20, 2026 $ 0.00232
+3.37%
$ 2.32 million $ 2
Mar 19, 2026 $ 0.00225
-18.65%
$ 2.25 million $ 8
Mar 18, 2026 $ 0.00238
-0.31%
$ 2.38 million $ 15
Mar 17, 2026 $ 0.00231
-9.52%
$ 2.31 million $ 4
Mar 16, 2026 $ 0.00243
-5.28%
$ 2.43 million $ 5
Mar 15, 2026 $ 0.00274
-6.28%
$ 2.74 million $ 10
Mar 14, 2026 $ 0.00292
-18.09%
$ 2.92 million $ 3
Mar 13, 2026 $ 0.00374
+34.07%
$ 3.74 million $ 27
Mar 12, 2026 $ 0.00291
+21.08%
$ 2.91 million $ 17
Mar 11, 2026 $ 0.00242
-9.46%
$ 2.42 million $ 4
Mar 10, 2026 $ 0.00267
-2.18%
$ 2.67 million $ 12
Download