Pawtato Historical Data

TATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0066
+0.00%
$ 6.6 million $ 191
Yesterday $ 0.00603
-1.33%
$ 6.03 million $ 73
Aug 7, 2026 $ 0.00615
-6.16%
$ 6.15 million $ 289
Aug 6, 2026 $ 0.00654
-1.96%
$ 6.54 million $ 21
Aug 5, 2026 $ 0.00666
+3.35%
$ 6.66 million $ 116
Jul 29, 2026 $ 0.00708
-2.00%
$ -- $ 11
Jul 28, 2026 $ 0.00721
+10.25%
$ 7.21 million $ 11
Jul 27, 2026 $ 0.00653
-7.45%
$ 6.53 million $ 10
Jul 20, 2026 $ 0.00724
+0.63%
$ -- $ 8
Jul 19, 2026 $ 0.00719
-7.34%
$ 7.19 million $ 8
Jul 18, 2026 $ 0.00776
+0.59%
$ 7.76 million $ 10
Jul 17, 2026 $ 0.00771
+2.93%
$ 7.71 million $ 43
Jul 16, 2026 $ 0.00749
+8.03%
$ 7.49 million $ 99
Jul 15, 2026 $ 0.00693
-3.26%
$ 6.93 million $ 30
Jul 14, 2026 $ 0.00715
-1.48%
$ 7.15 million $ 89
Jul 13, 2026 $ 0.00725
-7.86%
$ 7.25 million $ 42
Jul 6, 2026 $ 0.00749
+0.24%
$ -- $ 32
Jul 5, 2026 $ 0.00748
+0.79%
$ 7.48 million $ 32
Jul 4, 2026 $ 0.00743
+1.07%
$ 7.43 million $ 205
Jul 3, 2026 $ 0.00788
+2.94%
$ -- $ 14
Jul 2, 2026 $ 0.00765
-0.81%
$ 7.65 million $ 14
Jul 1, 2026 $ 0.00772
-4.07%
$ 7.72 million $ 1
Jun 30, 2026 $ 0.00804
+6.00%
$ 8.04 million $ 0
Jun 29, 2026 $ 0.00754
-5.50%
$ 7.54 million $ 1
Jun 28, 2026 $ 0.00795
-0.09%
$ 7.95 million $ 0
Jun 27, 2026 $ 0.00795
+14.46%
$ 7.95 million $ 4
Jun 26, 2026 $ 0.00694
-2.66%
$ 6.94 million $ 2
Jun 25, 2026 $ 0.00714
-19.72%
$ 7.14 million $ 719
Jun 24, 2026 $ 0.0089
-2.64%
$ 8.9 million $ 0
Jun 23, 2026 $ 0.00914
+13.96%
$ 9.14 million $ 353
Jun 22, 2026 $ 0.00801
+5.79%
$ 8.01 million $ 0
Jun 21, 2026 $ 0.00762
+8.16%
$ 7.62 million $ 90
Jun 20, 2026 $ 0.00645
-8.65%
$ 6.45 million $ 90
Jun 19, 2026 $ 0.00706
+0.12%
$ 7.06 million $ 3
Jun 18, 2026 $ 0.00703
+13.90%
$ 7.03 million $ 244
Jun 17, 2026 $ 0.00619
-5.72%
$ 6.19 million $ 107
Jun 16, 2026 $ 0.00656
+2.27%
$ 6.56 million $ 153
Jun 15, 2026 $ 0.00641
-4.17%
$ 6.41 million $ 130
Jun 14, 2026 $ 0.00669
-0.49%
$ 6.69 million $ 73
Jun 13, 2026 $ 0.00673
-5.59%
$ 6.73 million $ 71
Jun 12, 2026 $ 0.00638
-3.92%
$ 6.38 million $ 523
Jun 11, 2026 $ 0.00608
-7.15%
$ 6.08 million $ 195
Jun 10, 2026 $ 0.00636
+0.69%
$ 6.36 million $ 121
Jun 9, 2026 $ 0.00632
+5.21%
$ 6.32 million $ 76
Jun 8, 2026 $ 0.00602
-6.56%
$ 6.02 million $ 115
Jun 7, 2026 $ 0.00642
+0.14%
$ 6.42 million $ 101
Jun 6, 2026 $ 0.00643
-0.63%
$ 6.43 million $ 250
Jun 5, 2026 $ 0.00643
+4.44%
$ 6.43 million $ 324
Jun 4, 2026 $ 0.00625
-12.87%
$ 6.25 million $ 313
Jun 3, 2026 $ 0.0072
+7.27%
$ 7.2 million $ 412
Download