Pawtato Historical Data

TATO
Download
Date Close Price change Market cap Trading volume
Today $0.00517
+0.00%
$5.17 million $157
Yesterday $0.00417
+0.60%
$4.17 million $56
Sep 12, 2026 $0.00396
-13.44%
$3.96 million $68
Sep 11, 2026 $0.00455
+18.47%
$4.55 million $47
Aug 13, 2026 $0.00498
-10.39%
$4.98 million $95
Aug 12, 2026 $0.00555
-0.94%
$5.55 million $242
Aug 11, 2026 $0.00565
-13.32%
$5.65 million $163
Aug 10, 2026 $0.00652
+6.96%
$6.52 million $86
Aug 9, 2026 $0.00611
+1.47%
$6.11 million $279
Aug 8, 2026 $0.00603
-1.33%
$6.03 million $73
Aug 7, 2026 $0.00615
-6.16%
$6.15 million $289
Aug 6, 2026 $0.00654
-1.96%
$6.54 million $21
Aug 5, 2026 $0.00666
+3.35%
$6.66 million $116
Jul 29, 2026 $0.00708
-2.00%
$-- $11
Jul 28, 2026 $0.00721
+10.25%
$7.21 million $11
Jul 27, 2026 $0.00653
-7.45%
$6.53 million $10
Jul 20, 2026 $0.00724
+0.63%
$-- $8
Jul 19, 2026 $0.00719
-7.34%
$7.19 million $8
Jul 18, 2026 $0.00776
+0.59%
$7.76 million $10
Jul 17, 2026 $0.00771
+2.93%
$7.71 million $43
Jul 16, 2026 $0.00749
+8.03%
$7.49 million $99
Jul 15, 2026 $0.00693
-3.26%
$6.93 million $30
Jul 14, 2026 $0.00715
-1.48%
$7.15 million $89
Jul 13, 2026 $0.00725
-7.86%
$7.25 million $42
Jul 6, 2026 $0.00749
+0.24%
$-- $32
Jul 5, 2026 $0.00748
+0.79%
$7.48 million $32
Jul 4, 2026 $0.00743
+1.07%
$7.43 million $205
Jul 3, 2026 $0.00788
+2.94%
$-- $14
Jul 2, 2026 $0.00765
-0.81%
$7.65 million $14
Jul 1, 2026 $0.00772
-4.07%
$7.72 million $1
Jun 30, 2026 $0.00804
+6.00%
$8.04 million $0
Jun 29, 2026 $0.00754
-5.50%
$7.54 million $1
Jun 28, 2026 $0.00795
-0.09%
$7.95 million $0
Jun 27, 2026 $0.00795
+14.46%
$7.95 million $4
Jun 26, 2026 $0.00694
-2.66%
$6.94 million $2
Jun 25, 2026 $0.00714
-19.72%
$7.14 million $719
Jun 24, 2026 $0.0089
-2.64%
$8.9 million $0
Jun 23, 2026 $0.00914
+13.96%
$9.14 million $353
Jun 22, 2026 $0.00801
+5.79%
$8.01 million $0
Jun 21, 2026 $0.00762
+8.16%
$7.62 million $90
Jun 20, 2026 $0.00645
-8.65%
$6.45 million $90
Jun 19, 2026 $0.00706
+0.12%
$7.06 million $3
Jun 18, 2026 $0.00703
+13.90%
$7.03 million $244
Jun 17, 2026 $0.00619
-5.72%
$6.19 million $107
Jun 16, 2026 $0.00656
+2.27%
$6.56 million $153
Jun 15, 2026 $0.00641
-4.17%
$6.41 million $130
Jun 14, 2026 $0.00669
-0.49%
$6.69 million $73
Jun 13, 2026 $0.00673
-5.59%
$6.73 million $71
Jun 12, 2026 $0.00638
-3.92%
$6.38 million $523
Jun 11, 2026 $0.00608
-7.15%
$6.08 million $195
Download