Pawtato Historical Data

TATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00661
+0.00%
$ 6.61 million $ 51
Yesterday $ 0.00675
-7.08%
$ 6.75 million $ 58
May 30, 2026 $ 0.00725
+3.03%
$ 7.25 million $ 18
May 29, 2026 $ 0.00704
+2.88%
$ 7.04 million $ 137
May 28, 2026 $ 0.00686
-1.19%
$ 6.86 million $ 65
May 27, 2026 $ 0.00692
-1.02%
$ 6.92 million $ 66
May 26, 2026 $ 0.00699
-0.52%
$ 6.99 million $ 84
May 25, 2026 $ 0.00705
-0.71%
$ 7.05 million $ 194
May 24, 2026 $ 0.00688
+5.60%
$ 6.88 million $ 224
May 17, 2026 $ 0.00663
+0.04%
$ -- $ 0
May 16, 2026 $ 0.00664
-1.95%
$ 6.64 million $ 0
May 15, 2026 $ 0.00676
-0.73%
$ 6.76 million $ 0.1
May 14, 2026 $ 0.00682
+6.41%
$ 6.82 million $ 0
May 13, 2026 $ 0.0059
-1.61%
$ 5.9 million $ 0
May 12, 2026 $ 0.00601
-12.80%
$ 6.01 million $ 0
May 11, 2026 $ 0.0064
-5.49%
$ 6.4 million $ 3
May 10, 2026 $ 0.00687
-8.45%
$ 6.87 million $ 192
May 9, 2026 $ 0.00752
+2.61%
$ 7.52 million $ 247
May 8, 2026 $ 0.00788
+6.43%
$ 7.88 million $ 31
Apr 30, 2026 $ 0.00729
+0.04%
$ 7.29 million $ 32
Apr 29, 2026 $ 0.00728
+1.83%
$ 7.28 million $ 69
Apr 28, 2026 $ 0.00713
+0.01%
$ 7.13 million $ 52
Apr 21, 2026 $ 0.00747
+0.22%
$ -- $ 1
Apr 20, 2026 $ 0.00744
+4.68%
$ 7.44 million $ 27
Apr 19, 2026 $ 0.00709
-0.76%
$ 7.09 million $ 149
Apr 18, 2026 $ 0.00715
+6.42%
$ 7.15 million $ 62
Apr 17, 2026 $ 0.00671
-2.99%
$ 6.71 million $ 56
Apr 16, 2026 $ 0.00692
-0.29%
$ 6.92 million $ 89
Apr 15, 2026 $ 0.00694
-8.91%
$ 6.94 million $ 126
Apr 14, 2026 $ 0.00761
-5.07%
$ 7.61 million $ 182
Apr 13, 2026 $ 0.00705
+5.52%
$ 7.05 million $ 284
Apr 12, 2026 $ 0.00729
-0.87%
$ 7.29 million $ 664
Apr 11, 2026 $ 0.00736
+3.01%
$ 7.36 million $ 13
Apr 10, 2026 $ 0.00691
+2.29%
$ 6.91 million $ 311
Apr 9, 2026 $ 0.00669
-0.06%
$ 6.69 million $ 244
Apr 8, 2026 $ 0.00618
-6.87%
$ 6.18 million $ 201
Apr 7, 2026 $ 0.00667
+6.91%
$ 6.67 million $ 326
Apr 6, 2026 $ 0.00496
-11.72%
$ 4.96 million $ 25
Apr 5, 2026 $ 0.00563
-14.33%
$ 5.63 million $ 218
Apr 4, 2026 $ 0.00657
+9.99%
$ 6.57 million $ 146
Apr 3, 2026 $ 0.00596
+9.82%
$ 5.96 million $ 200
Apr 2, 2026 $ 0.00543
+6.42%
$ 5.43 million $ 3
Apr 1, 2026 $ 0.00511
+11.45%
$ 5.11 million $ 10
Mar 31, 2026 $ 0.00458
+27.88%
$ 4.58 million $ 7
Mar 30, 2026 $ 0.00359
-3.26%
$ 3.59 million $ 13
Mar 29, 2026 $ 0.0037
+18.54%
$ 3.7 million $ 4
Mar 28, 2026 $ 0.00314
-8.41%
$ 3.14 million $ 2
Mar 27, 2026 $ 0.00342
+8.64%
$ 3.42 million $ 10
Mar 26, 2026 $ 0.00315
+15.29%
$ 3.15 million $ 5
Mar 25, 2026 $ 0.00247
+21.26%
$ 2.47 million $ 7
Download