Pawtato Historical Data

TATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00887
+0.00%
$ 8.87 million $ 4
Yesterday $ 0.00914
+13.96%
$ 9.14 million $ 353
Jun 22, 2026 $ 0.00801
+5.79%
$ 8.01 million $ 0
Jun 21, 2026 $ 0.00762
+8.16%
$ 7.62 million $ 90
Jun 20, 2026 $ 0.00645
-8.65%
$ 6.45 million $ 90
Jun 19, 2026 $ 0.00706
+0.12%
$ 7.06 million $ 3
Jun 18, 2026 $ 0.00703
+13.90%
$ 7.03 million $ 244
Jun 17, 2026 $ 0.00619
-5.72%
$ 6.19 million $ 107
Jun 16, 2026 $ 0.00656
+2.27%
$ 6.56 million $ 153
Jun 15, 2026 $ 0.00641
-4.17%
$ 6.41 million $ 130
Jun 14, 2026 $ 0.00669
-0.49%
$ 6.69 million $ 73
Jun 13, 2026 $ 0.00673
-5.59%
$ 6.73 million $ 71
Jun 12, 2026 $ 0.00638
-3.92%
$ 6.38 million $ 523
Jun 11, 2026 $ 0.00608
-7.15%
$ 6.08 million $ 195
Jun 10, 2026 $ 0.00636
+0.69%
$ 6.36 million $ 121
Jun 9, 2026 $ 0.00632
+5.21%
$ 6.32 million $ 76
Jun 8, 2026 $ 0.00602
-6.56%
$ 6.02 million $ 115
Jun 7, 2026 $ 0.00642
+0.14%
$ 6.42 million $ 101
Jun 6, 2026 $ 0.00643
-0.63%
$ 6.43 million $ 250
Jun 5, 2026 $ 0.00643
+4.44%
$ 6.43 million $ 324
Jun 4, 2026 $ 0.00625
-12.87%
$ 6.25 million $ 313
Jun 3, 2026 $ 0.0072
+7.27%
$ 7.2 million $ 412
Jun 2, 2026 $ 0.00667
-7.86%
$ 6.67 million $ 16
Jun 1, 2026 $ 0.00721
+6.84%
$ 7.21 million $ 48
May 31, 2026 $ 0.00675
-7.08%
$ 6.75 million $ 58
May 30, 2026 $ 0.00725
+3.03%
$ 7.25 million $ 18
May 29, 2026 $ 0.00704
+2.88%
$ 7.04 million $ 137
May 28, 2026 $ 0.00686
-1.19%
$ 6.86 million $ 65
May 27, 2026 $ 0.00692
-1.02%
$ 6.92 million $ 66
May 26, 2026 $ 0.00699
-0.52%
$ 6.99 million $ 84
May 25, 2026 $ 0.00705
-0.71%
$ 7.05 million $ 194
May 24, 2026 $ 0.00688
+5.60%
$ 6.88 million $ 224
May 17, 2026 $ 0.00663
+0.04%
$ -- $ 0
May 16, 2026 $ 0.00664
-1.95%
$ 6.64 million $ 0
May 15, 2026 $ 0.00676
-0.73%
$ 6.76 million $ 0.1
May 14, 2026 $ 0.00682
+6.41%
$ 6.82 million $ 0
May 13, 2026 $ 0.0059
-1.61%
$ 5.9 million $ 0
May 12, 2026 $ 0.00601
-12.80%
$ 6.01 million $ 0
May 11, 2026 $ 0.0064
-5.49%
$ 6.4 million $ 3
May 10, 2026 $ 0.00687
-8.45%
$ 6.87 million $ 192
May 9, 2026 $ 0.00752
+2.61%
$ 7.52 million $ 247
May 8, 2026 $ 0.00788
+6.43%
$ 7.88 million $ 31
Apr 30, 2026 $ 0.00729
+0.04%
$ 7.29 million $ 32
Apr 29, 2026 $ 0.00728
+1.83%
$ 7.28 million $ 69
Apr 28, 2026 $ 0.00713
+0.01%
$ 7.13 million $ 52
Apr 21, 2026 $ 0.00747
+0.22%
$ -- $ 1
Apr 20, 2026 $ 0.00744
+4.68%
$ 7.44 million $ 27
Apr 19, 2026 $ 0.00709
-0.76%
$ 7.09 million $ 149
Apr 18, 2026 $ 0.00715
+6.42%
$ 7.15 million $ 62
Apr 17, 2026 $ 0.00671
-2.99%
$ 6.71 million $ 56
Download