Pawtato Historical Data

TATO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00752
+1.59%
$ 6.87 million $ 13
Apr 27 $ 0.00729
+2.22%
$ -- $ 0
Apr 20 $ 0.00747
+5.06%
$ -- $ 28
Apr 13 $ 0.00715
+7.04%
$ 7.09 million $ 799
Apr 6 $ 0.00736
+30.85%
$ 7.29 million $ 1,120
Mar 30 $ 0.00657
+77.15%
$ 5.63 million $ 380
Mar 23 $ 0.00314
+40.29%
$ 3.7 million $ 38
Mar 16 $ 0.00224
-12.62%
$ 2.24 million $ 52
Mar 9 $ 0.00292
-3.62%
$ 2.74 million $ 96
Mar 2 $ 0.00268
+14.86%
$ 3.05 million $ 97
Feb 23 $ 0.00233
-42.36%
$ 2.33 million $ 122
Feb 16 $ 0.00362
-5.93%
$ 3.64 million $ 37
Feb 9 $ 0.00386
+54.60%
$ 3.84 million $ 73
Feb 2 $ 0.00312
-35.77%
$ 2.48 million $ 274
Jan 26 $ 0.00659
-0.96%
$ 4.86 million $ 6
Jan 19 $ 0.00642
+5.06%
$ -- $ 8
Jan 5 $ 0.00625
-4.48%
$ 6.35 million $ 43
Dec 29 $ 0.00609
+4.37%
$ 6.55 million $ 28
Dec 15 $ 0.0055
-17.38%
$ -- $ 21
Dec 8 $ 0.00697
-25.78%
$ 6.86 million $ 40
Dec 1 $ 0.00926
-21.97%
$ 9.43 million $ 2,341
Nov 24 $ 0.0123
+9.56%
$ -- $ 388
Nov 17 $ 0.0115
-10.43%
$ -- $ 9,390
Download