Pawtato Historical Data

TATO
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00396
+3.23%
$4.17 million $136
Aug 10 $0.00498
-18.41%
$-- $628
Aug 3 $0.00611
-5.32%
$6.11 million $689
Jul 27 $0.00708
+0.40%
$-- $21
Jul 20 $0.00724
+0.63%
$-- $1
Jul 13 $0.00719
-8.54%
$7.19 million $124
Jul 6 $0.00749
+0.24%
$-- $0
Jun 29 $0.00748
-6.35%
$7.48 million $17
Jun 22 $0.00795
+4.94%
$7.95 million $65
Jun 15 $0.00645
-3.53%
$7.62 million $43
Jun 8 $0.00673
+4.48%
$6.69 million $70
Jun 1 $0.00643
-4.80%
$6.42 million $77
May 25 $0.00725
+2.18%
$6.75 million $40
May 11 $0.00664
-2.01%
$-- $8
May 4 $0.00752
+1.59%
$6.87 million $13
Apr 27 $0.00729
+2.22%
$-- $0
Apr 20 $0.00747
+5.06%
$-- $28
Apr 13 $0.00715
+7.04%
$7.09 million $799
Apr 6 $0.00736
+30.85%
$7.29 million $1,120
Mar 30 $0.00657
+77.15%
$5.63 million $380
Mar 23 $0.00314
+40.29%
$3.7 million $38
Mar 16 $0.00224
-12.62%
$2.24 million $52
Mar 9 $0.00292
-3.62%
$2.74 million $96
Mar 2 $0.00268
+14.86%
$3.05 million $97
Feb 23 $0.00233
-42.36%
$2.33 million $122
Feb 16 $0.00362
-5.93%
$3.64 million $37
Feb 9 $0.00386
+54.60%
$3.84 million $73
Feb 2 $0.00312
-35.77%
$2.48 million $274
Jan 26 $0.00659
-0.96%
$4.86 million $6
Jan 19 $0.00642
+5.06%
$-- $8
Jan 5 $0.00625
-4.48%
$6.35 million $43
Dec 29 $0.00609
+4.37%
$6.55 million $28
Dec 15 $0.0055
-17.38%
$-- $21
Dec 8 $0.00697
-25.78%
$6.86 million $40
Dec 1 $0.00926
-21.97%
$9.43 million $2,341
Nov 24 $0.0123
+9.56%
$-- $388
Nov 17 $0.0115
-10.43%
$-- $9,390
Download