Pawtato Historical Data

TATO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00647
+0.02%
$ 6.47 million $ 95
Apr 5, 6 AM $ 0.00646
-0.58%
$ 6.46 million $ 95
Apr 5, 5 AM $ 0.00651
-0.26%
$ 6.51 million $ 96
Apr 5, 4 AM $ 0.00653
-0.09%
$ 6.53 million $ 96
Apr 5, 3 AM $ 0.00654
-0.10%
$ 6.54 million $ 114
Apr 5, 2 AM $ 0.00654
-0.33%
$ 6.54 million $ 114
Apr 5, 1 AM $ 0.00656
-0.20%
$ 6.56 million $ 115
Apr 5, 12 AM $ 0.00658
+0.09%
$ 6.58 million $ 146
Apr 4, 11 PM $ 0.00657
+0.58%
$ 6.57 million $ 146
Apr 4, 10 PM $ 0.00654
+1.37%
$ 6.54 million $ 126
Apr 4, 9 PM $ 0.00642
+0.08%
$ 6.42 million $ 126
Apr 4, 8 PM $ 0.00641
+0.82%
$ 6.41 million $ 91
Apr 4, 7 PM $ 0.00637
+0.27%
$ 6.37 million $ 86
Apr 4, 6 PM $ 0.00635
+0.50%
$ 6.35 million $ 134
Apr 4, 5 PM $ 0.00633
+0.25%
$ 6.33 million $ 144
Apr 4, 4 PM $ 0.00633
+0.19%
$ 6.33 million $ 168
Apr 4, 3 PM $ 0.00632
+0.65%
$ 6.32 million $ 197
Apr 4, 2 PM $ 0.00625
+0.71%
$ 6.25 million $ 195
Apr 4, 1 PM $ 0.0062
-0.22%
$ 6.2 million $ 182
Apr 4, 12 PM $ 0.00624
+0.23%
$ 6.24 million $ 188
Apr 4, 11 AM $ 0.00621
-0.18%
$ 6.21 million $ 188
Apr 4, 10 AM $ 0.0062
+0.06%
$ 6.2 million $ 188
Apr 4, 9 AM $ 0.0062
-0.08%
$ 6.2 million $ 187
Apr 4, 8 AM $ 0.00621
-0.30%
$ 6.21 million $ 191
Apr 4, 7 AM $ 0.00624
-0.08%
$ 6.24 million $ 192
Apr 4, 6 AM $ 0.00623
+0.02%
$ 6.23 million $ 192
Apr 4, 5 AM $ 0.00625
+0.09%
$ 6.25 million $ 192
Apr 4, 4 AM $ 0.00621
+0.56%
$ 6.21 million $ 192
Apr 4, 3 AM $ 0.00618
-0.24%
$ 6.18 million $ 177
Apr 4, 2 AM $ 0.0062
+0.19%
$ 6.2 million $ 177
Apr 4, 1 AM $ 0.00619
+2.04%
$ 6.19 million $ 177
Apr 4, 12 AM $ 0.00607
+1.54%
$ 6.07 million $ 200
Apr 3, 11 PM $ 0.00596
+0.09%
$ 5.96 million $ 200
Apr 3, 10 PM $ 0.00597
-0.22%
$ 5.97 million $ 199
Apr 3, 9 PM $ 0.006
+0.35%
$ 6 million $ 200
Apr 3, 8 PM $ 0.00598
+0.19%
$ 5.98 million $ 200
Apr 3, 7 PM $ 0.00596
+0.17%
$ 5.96 million $ 200
Apr 3, 6 PM $ 0.00596
+1.59%
$ 5.96 million $ 150
Apr 3, 4 PM $ 0.00591
+0.00%
$ 5.91 million $ 89
Apr 3, 3 PM $ 0.0059
+0.16%
$ 5.9 million $ 89
Apr 3, 2 PM $ 0.0059
+0.33%
$ 5.9 million $ 66
Apr 3, 1 PM $ 0.0059
-0.10%
$ 5.9 million $ 66
Apr 3, 12 PM $ 0.00592
-0.19%
$ 5.92 million $ 61
Apr 3, 11 AM $ 0.00592
-0.01%
$ 5.92 million $ 61
Apr 3, 10 AM $ 0.00591
-0.31%
$ 5.91 million $ 61
Apr 3, 9 AM $ 0.00592
-0.06%
$ 5.92 million $ 61
Apr 3, 8 AM $ 0.00593
+0.34%
$ 5.93 million $ 58
Apr 3, 7 AM $ 0.0059
+0.05%
$ 5.9 million $ 60
Apr 3, 6 AM $ 0.00585
-0.45%
$ 5.85 million $ 60
Apr 3, 5 AM $ 0.00589
+0.47%
$ 5.89 million $ 60