Pawtato Historical Data

TATO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.00728
-0.04%
$7.28 million $42
Jul 14, 2 AM $0.00729
-0.15%
$7.29 million $42
Jul 14, 1 AM $0.00731
+0.20%
$7.31 million $43
Jul 14, 12 AM $0.00725
-0.06%
$7.25 million $42
Jul 13, 11 PM $0.00725
+0.90%
$7.25 million $42
Jul 13, 10 PM $0.0072
+1.86%
$7.2 million $42
Jul 13, 9 PM $0.00705
-1.05%
$7.05 million $24
Jul 13, 8 PM $0.00711
-0.49%
$7.11 million $24
Jul 13, 7 PM $0.00714
+0.07%
$7.14 million $24
Jul 13, 6 PM $0.00768
-0.14%
$7.68 million $94
Jul 13, 5 PM $0.00772
-0.92%
$7.72 million $94
Jul 13, 4 PM $0.00779
-0.28%
$7.79 million $95
Jul 13, 3 PM $0.00782
-0.37%
$7.82 million $96
Jul 13, 2 PM $0.00785
+0.85%
$7.85 million $96
Jul 13, 1 PM $0.00777
-0.34%
$7.77 million $95
Jul 13, 12 PM $0.0078
-0.54%
$7.8 million $95
Jul 13, 11 AM $0.00785
+0.00%
$7.85 million $96
Jul 13, 10 AM $0.00784
-0.21%
$7.84 million $96
Jul 13, 9 AM $0.00787
-0.08%
$7.87 million $96
Jul 13, 8 AM $0.00789
+0.32%
$7.89 million $96
Jul 6, 1 AM $0.00749
+0.52%
$7.49 million $32
Jul 6, 12 AM $0.0074
-0.91%
$7.4 million $32
Jul 5, 11 PM $0.00748
-0.26%
$7.48 million $32
Jul 5, 10 PM $0.00751
+0.13%
$7.51 million $33
Jul 5, 9 PM $0.0075
+0.77%
$7.5 million $33
Jul 5, 8 PM $0.00745
+0.08%
$7.45 million $32
Jul 5, 7 PM $0.00745
-0.01%
$7.45 million $59
Jul 5, 6 PM $0.00745
+0.10%
$7.45 million $97
Jul 5, 5 PM $0.00744
+0.14%
$7.44 million $96
Jul 5, 4 PM $0.00745
+0.38%
$7.45 million $96
Jul 5, 3 PM $0.00743
+0.25%
$7.43 million $96
Jul 5, 2 PM $0.0074
+0.02%
$7.4 million $237
Jul 5, 1 PM $0.00736
-0.11%
$7.36 million $238
Jul 5, 12 PM $0.00739
+0.78%
$7.39 million $240
Jul 5, 11 AM $0.00732
-0.05%
$7.32 million $239
Jul 5, 10 AM $0.00733
+0.51%
$7.33 million $239
Jul 5, 9 AM $0.00732
-0.51%
$7.32 million $238
Jul 5, 8 AM $0.00735
+0.20%
$7.35 million $240
Jul 5, 7 AM $0.00733
-0.09%
$7.33 million $239
Jul 5, 6 AM $0.00733
+0.19%
$7.33 million $239
Jul 5, 5 AM $0.00733
+0.02%
$7.33 million $239
Jul 5, 4 AM $0.00734
+0.38%
$7.34 million $239
Jul 5, 3 AM $0.0073
-0.05%
$7.3 million $239
Jul 5, 2 AM $0.00732
+0.65%
$7.32 million $238
Jul 5, 1 AM $0.00723
-1.63%
$7.23 million $221
Jul 5, 12 AM $0.00734
-1.10%
$7.34 million $203
Jul 4, 11 PM $0.00743
-0.44%
$7.43 million $205
Jul 4, 10 PM $0.00747
-0.55%
$7.47 million $206
Jul 4, 9 PM $0.00752
+0.26%
$7.52 million $208
Jul 4, 7 PM $0.00702
-4.08%
$7.02 million $197