Pawtato Historical Data

TATO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00704
-0.53%
$ 7.04 million $ 43
Jun 19, 5 PM $ 0.00704
-0.24%
$ 7.04 million $ 43
Jun 19, 4 PM $ 0.00706
-0.07%
$ 7.06 million $ 43
Jun 19, 3 PM $ 0.00706
-0.35%
$ 7.06 million $ 43
Jun 19, 2 PM $ 0.00709
-0.16%
$ 7.09 million $ 43
Jun 19, 1 PM $ 0.00703
+1.09%
$ 7.03 million $ 43
Jun 19, 12 PM $ 0.00697
-0.96%
$ 6.97 million $ 42
Jun 19, 11 AM $ 0.00703
+0.19%
$ 7.03 million $ 43
Jun 19, 10 AM $ 0.00702
-0.34%
$ 7.02 million $ 43
Jun 19, 9 AM $ 0.00691
-0.28%
$ 6.91 million $ 105
Jun 19, 8 AM $ 0.00693
+0.68%
$ 6.93 million $ 101
Jun 19, 7 AM $ 0.00691
-0.31%
$ 6.91 million $ 238
Jun 19, 6 AM $ 0.00694
+0.41%
$ 6.94 million $ 240
Jun 19, 5 AM $ 0.0069
+0.07%
$ 6.9 million $ 239
Jun 19, 4 AM $ 0.00691
-0.66%
$ 6.91 million $ 238
Jun 19, 3 AM $ 0.00698
-0.96%
$ 6.98 million $ 240
Jun 19, 2 AM $ 0.00705
-0.26%
$ 7.05 million $ 243
Jun 19, 1 AM $ 0.00705
-0.48%
$ 7.05 million $ 244
Jun 19, 12 AM $ 0.00708
+0.39%
$ 7.08 million $ 245
Jun 18, 11 PM $ 0.00703
+0.28%
$ 7.03 million $ 244
Jun 18, 10 PM $ 0.00699
-0.11%
$ 6.99 million $ 242
Jun 18, 9 PM $ 0.007
-0.17%
$ 7 million $ 242
Jun 18, 8 PM $ 0.00702
+0.45%
$ 7.02 million $ 242
Jun 18, 7 PM $ 0.00697
+1.92%
$ 6.97 million $ 241
Jun 18, 6 PM $ 0.00683
+0.43%
$ 6.83 million $ 193
Jun 18, 5 PM $ 0.00683
+0.33%
$ 6.83 million $ 192
Jun 18, 4 PM $ 0.00681
-0.57%
$ 6.81 million $ 192
Jun 18, 3 PM $ 0.00696
-1.52%
$ 6.96 million $ 193
Jun 18, 2 PM $ 0.00706
+0.89%
$ 7.06 million $ 199
Jun 18, 1 PM $ 0.0071
+0.00%
$ 7.1 million $ 197
Jun 18, 7 AM $ 0.00602
+0.59%
$ 6.02 million $ 5
Jun 18, 6 AM $ 0.00598
+0.34%
$ 5.98 million $ 5
Jun 18, 5 AM $ 0.00595
-0.56%
$ 5.95 million $ 7
Jun 18, 4 AM $ 0.006
-1.57%
$ 6 million $ 12
Jun 18, 3 AM $ 0.0061
-1.25%
$ 6.1 million $ 13
Jun 18, 2 AM $ 0.00616
+0.83%
$ 6.16 million $ 37
Jun 18, 1 AM $ 0.00616
+0.28%
$ 6.16 million $ 37
Jun 18, 12 AM $ 0.00615
-0.40%
$ 6.15 million $ 106
Jun 17, 11 PM $ 0.00619
+0.30%
$ 6.19 million $ 107
Jun 17, 10 PM $ 0.00617
-0.28%
$ 6.17 million $ 143
Jun 17, 9 PM $ 0.00621
+0.23%
$ 6.21 million $ 163
Jun 17, 8 PM $ 0.00622
+0.25%
$ 6.22 million $ 163
Jun 17, 7 PM $ 0.00624
-2.90%
$ 6.24 million $ 170
Jun 17, 6 PM $ 0.00632
-1.07%
$ 6.32 million $ 184
Jun 17, 5 PM $ 0.00641
-0.02%
$ 6.41 million $ 183
Jun 17, 4 PM $ 0.00645
+0.63%
$ 6.45 million $ 184
Jun 17, 3 PM $ 0.00635
+0.94%
$ 6.35 million $ 183
Jun 17, 2 PM $ 0.00631
-0.49%
$ 6.31 million $ 180
Jun 17, 1 PM $ 0.00631
+0.13%
$ 6.31 million $ 182
Jun 17, 12 PM $ 0.00627
-0.40%
$ 6.27 million $ 181