Pawtato Historical Data

TATO Page 11
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00702
-4.08%
$7.02 million $197
Jul 4, 6 PM $0.00734
-0.27%
$7.34 million $161
Jul 4, 5 PM $0.00733
+0.82%
$7.33 million $162
Jul 4, 4 PM $0.00728
-0.50%
$7.28 million $160
Jul 4, 3 PM $0.00728
+0.91%
$7.28 million $161
Jul 4, 2 PM $0.00721
+0.60%
$7.21 million $20
Jul 4, 1 PM $0.00719
-0.55%
$7.19 million $19
Jul 4, 12 PM $0.00724
+0.25%
$7.24 million $15
Jul 4, 11 AM $0.00722
+0.39%
$7.22 million $15
Jul 4, 10 AM $0.00719
-0.05%
$7.19 million $15
Jul 4, 9 AM $0.00719
-0.63%
$7.19 million $15
Jul 4, 8 AM $0.00723
+0.10%
$7.23 million $15
Jul 4, 7 AM $0.00722
+0.01%
$7.22 million $15
Jul 4, 6 AM $0.00722
-0.53%
$7.22 million $15
Jul 4, 5 AM $0.00725
-0.74%
$7.25 million $15
Jul 4, 4 AM $0.00728
+0.21%
$7.28 million $15
Jul 4, 3 AM $0.00725
+0.02%
$7.25 million $15
Jul 4, 2 AM $0.00724
-0.08%
$7.24 million $15
Jul 4, 1 AM $0.00727
-0.80%
$7.27 million $15
Jul 4, 12 AM $0.00735
-0.15%
$7.35 million $15
Jul 3, 5 PM $0.00788
+0.51%
$7.88 million $14
Jul 3, 4 PM $0.00782
-0.17%
$7.82 million $14
Jul 3, 3 PM $0.00786
+0.27%
$7.86 million $14
Jul 3, 2 PM $0.00783
-0.57%
$7.83 million $14
Jul 3, 1 PM $0.00785
-0.01%
$7.85 million $14
Jul 3, 12 PM $0.00783
+0.03%
$7.83 million $14
Jul 3, 11 AM $0.00782
+0.38%
$7.82 million $14
Jul 3, 10 AM $0.00776
+0.40%
$7.76 million $14
Jul 3, 9 AM $0.00771
-0.46%
$7.71 million $14
Jul 3, 8 AM $0.00772
+0.05%
$7.72 million $14
Jul 3, 7 AM $0.00771
-0.04%
$7.71 million $14
Jul 3, 6 AM $0.00772
+0.09%
$7.72 million $14
Jul 3, 5 AM $0.00771
+0.05%
$7.71 million $14
Jul 3, 4 AM $0.0077
-0.60%
$7.7 million $14
Jul 3, 3 AM $0.00773
+0.40%
$7.73 million $14
Jul 3, 2 AM $0.00769
-0.31%
$7.69 million $14
Jul 3, 1 AM $0.00768
+1.02%
$7.68 million $14
Jul 3, 12 AM $0.00761
-0.50%
$7.61 million $14
Jul 2, 11 PM $0.00765
+0.48%
$7.65 million $14
Jul 2, 10 PM $0.0076
-0.60%
$7.6 million $14
Jul 2, 9 PM $0.00766
-0.04%
$7.66 million $14
Jul 2, 8 PM $0.00766
-0.20%
$7.66 million $14
Jul 2, 7 PM $0.00768
-0.26%
$7.68 million $14
Jul 2, 6 PM $0.00769
+0.25%
$7.69 million $14
Jul 2, 5 PM $0.00769
-1.01%
$7.69 million $14
Jul 2, 4 PM $0.00774
-0.48%
$7.74 million $1
Jul 2, 3 PM $0.00779
+0.11%
$7.79 million $1
Jul 2, 2 PM $0.00777
-1.57%
$7.77 million $1
Jul 2, 1 PM $0.00786
+0.98%
$7.86 million $1
Jul 2, 12 PM $0.00778
-0.29%
$7.78 million $1