Pawtato Historical Data

TATO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00589
+0.47%
$ 5.89 million $ 60
Apr 3, 4 AM $ 0.00583
-0.22%
$ 5.83 million $ 60
Apr 3, 3 AM $ 0.00579
+2.36%
$ 5.79 million $ 60
Apr 3, 2 AM $ 0.00566
+0.13%
$ 5.66 million $ 56
Apr 3, 1 AM $ 0.00565
+0.24%
$ 5.65 million $ 56
Apr 3, 12 AM $ 0.00564
+3.82%
$ 5.64 million $ 16
Apr 2, 11 PM $ 0.00543
-0.09%
$ 5.43 million $ 3
Apr 2, 10 PM $ 0.00544
+0.01%
$ 5.44 million $ 4
Apr 2, 9 PM $ 0.00544
-0.21%
$ 5.44 million $ 4
Apr 2, 8 PM $ 0.00546
+0.78%
$ 5.46 million $ 4
Apr 2, 7 PM $ 0.00541
-0.01%
$ 5.41 million $ 4
Apr 2, 6 PM $ 0.00539
-0.33%
$ 5.39 million $ 4
Apr 2, 5 PM $ 0.00544
-0.05%
$ 5.44 million $ 4
Apr 2, 4 PM $ 0.00542
+0.05%
$ 5.42 million $ 5
Apr 2, 3 PM $ 0.00541
-0.16%
$ 5.41 million $ 6
Apr 2, 2 PM $ 0.00539
+4.99%
$ 5.39 million $ 7
Apr 2, 1 PM $ 0.00513
-0.64%
$ 5.13 million $ 6
Apr 2, 12 PM $ 0.00516
-0.36%
$ 5.16 million $ 6
Apr 2, 11 AM $ 0.00518
-0.23%
$ 5.18 million $ 7
Apr 2, 10 AM $ 0.00519
-0.04%
$ 5.19 million $ 7
Apr 2, 9 AM $ 0.00521
+0.35%
$ 5.21 million $ 7
Apr 2, 8 AM $ 0.00521
+0.53%
$ 5.21 million $ 7
Apr 2, 7 AM $ 0.00518
+0.30%
$ 5.18 million $ 4
Apr 2, 6 AM $ 0.00517
+0.45%
$ 5.17 million $ 5
Apr 2, 5 AM $ 0.00514
+0.00%
$ 5.14 million $ 5
Apr 2, 4 AM $ 0.00515
+0.69%
$ 5.15 million $ 5
Apr 2, 3 AM $ 0.00516
+0.49%
$ 5.16 million $ 5
Apr 2, 2 AM $ 0.00514
+1.40%
$ 5.14 million $ 5
Apr 2, 1 AM $ 0.00508
-1.35%
$ 5.08 million $ 8
Apr 2, 12 AM $ 0.00512
+0.34%
$ 5.12 million $ 10
Apr 1, 11 PM $ 0.00511
-0.21%
$ 5.11 million $ 10
Apr 1, 10 PM $ 0.00511
+0.03%
$ 5.11 million $ 11
Apr 1, 9 PM $ 0.00512
+0.45%
$ 5.12 million $ 11
Apr 1, 2 PM $ 0.00434
+0.98%
$ 4.34 million $ 12
Apr 1, 1 PM $ 0.00434
-0.13%
$ 4.34 million $ 12
Apr 1, 12 PM $ 0.00433
+0.00%
$ 4.33 million $ 12
Apr 1, 11 AM $ 0.00471
+0.20%
$ 4.71 million $ 13
Apr 1, 10 AM $ 0.00469
-0.50%
$ 4.69 million $ 14
Apr 1, 9 AM $ 0.00472
+0.03%
$ 4.72 million $ 14
Apr 1, 7 AM $ 0.00449
+0.13%
$ 4.49 million $ 14
Apr 1, 6 AM $ 0.00449
+1.13%
$ 4.49 million $ 13
Apr 1, 5 AM $ 0.00443
+0.80%
$ 4.43 million $ 13
Apr 1, 4 AM $ 0.00439
-0.06%
$ 4.39 million $ 13
Apr 1, 3 AM $ 0.00439
+0.68%
$ 4.39 million $ 13
Apr 1, 2 AM $ 0.00435
-0.36%
$ 4.35 million $ 13
Apr 1, 12 AM $ 0.00458
-0.14%
$ 4.58 million $ 9
Mar 31, 11 PM $ 0.00458
+3.72%
$ 4.58 million $ 7
Mar 31, 10 PM $ 0.00441
-0.41%
$ 4.41 million $ 6
Mar 31, 9 PM $ 0.00443
-0.38%
$ 4.43 million $ 6
Mar 31, 8 PM $ 0.00444
+0.21%
$ 4.44 million $ 6