Pawtato Historical Data

TATO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00627
-0.40%
$ 6.27 million $ 181
Jun 17, 11 AM $ 0.00628
-0.63%
$ 6.28 million $ 180
Jun 17, 10 AM $ 0.00634
-0.06%
$ 6.34 million $ 181
Jun 17, 9 AM $ 0.00634
+0.07%
$ 6.34 million $ 173
Jun 17, 8 AM $ 0.00635
-0.88%
$ 6.35 million $ 173
Jun 17, 7 AM $ 0.00641
-0.35%
$ 6.41 million $ 216
Jun 17, 6 AM $ 0.00646
-0.62%
$ 6.46 million $ 226
Jun 17, 5 AM $ 0.00649
+0.05%
$ 6.49 million $ 235
Jun 17, 4 AM $ 0.00702
+0.17%
$ 7.02 million $ 236
Jun 17, 3 AM $ 0.00704
-0.49%
$ 7.04 million $ 228
Jun 17, 2 AM $ 0.007
+0.65%
$ 7 million $ 230
Jun 17, 1 AM $ 0.00688
+1.55%
$ 6.88 million $ 213
Jun 17, 12 AM $ 0.00659
+0.40%
$ 6.59 million $ 200
Jun 16, 11 PM $ 0.00656
-0.34%
$ 6.56 million $ 153
Jun 16, 10 PM $ 0.00605
-0.33%
$ 6.05 million $ 116
Jun 16, 9 PM $ 0.00608
-0.60%
$ 6.08 million $ 95
Jun 16, 8 PM $ 0.00609
-1.17%
$ 6.09 million $ 96
Jun 16, 7 PM $ 0.00615
-1.60%
$ 6.15 million $ 89
Jun 16, 6 PM $ 0.00625
+0.77%
$ 6.25 million $ 81
Jun 16, 5 PM $ 0.00619
+0.35%
$ 6.19 million $ 81
Jun 16, 4 PM $ 0.00617
+0.12%
$ 6.17 million $ 84
Jun 16, 3 PM $ 0.00617
+0.15%
$ 6.17 million $ 90
Jun 16, 2 PM $ 0.00613
-1.86%
$ 6.13 million $ 90
Jun 16, 1 PM $ 0.00624
-0.94%
$ 6.24 million $ 91
Jun 16, 12 PM $ 0.00633
+1.25%
$ 6.33 million $ 92
Jun 16, 11 AM $ 0.00625
-0.95%
$ 6.25 million $ 91
Jun 16, 10 AM $ 0.00631
+0.19%
$ 6.31 million $ 102
Jun 16, 9 AM $ 0.00632
-0.27%
$ 6.32 million $ 102
Jun 16, 8 AM $ 0.00631
+1.24%
$ 6.31 million $ 102
Jun 16, 7 AM $ 0.00626
+0.27%
$ 6.26 million $ 101
Jun 16, 6 AM $ 0.00622
-0.90%
$ 6.22 million $ 51
Jun 16, 5 AM $ 0.00628
+0.40%
$ 6.28 million $ 39
Jun 16, 4 AM $ 0.00626
-0.58%
$ 6.26 million $ 39
Jun 16, 3 AM $ 0.00629
+0.55%
$ 6.29 million $ 39
Jun 16, 2 AM $ 0.00623
-2.32%
$ 6.23 million $ 39
Jun 16, 1 AM $ 0.00638
-0.23%
$ 6.38 million $ 32
Jun 16, 12 AM $ 0.00638
-0.58%
$ 6.38 million $ 61
Jun 15, 11 PM $ 0.00641
+0.49%
$ 6.41 million $ 130
Jun 15, 10 PM $ 0.00642
-0.55%
$ 6.42 million $ 134
Jun 15, 9 PM $ 0.00647
-0.36%
$ 6.47 million $ 164
Jun 15, 8 PM $ 0.00652
+0.34%
$ 6.52 million $ 165
Jun 15, 7 PM $ 0.00647
-1.03%
$ 6.47 million $ 165
Jun 15, 6 PM $ 0.00654
-0.44%
$ 6.54 million $ 166
Jun 15, 5 PM $ 0.00654
-1.21%
$ 6.54 million $ 167
Jun 15, 4 PM $ 0.00666
-0.43%
$ 6.66 million $ 169
Jun 15, 3 PM $ 0.00659
-0.53%
$ 6.59 million $ 163
Jun 15, 2 PM $ 0.00664
-0.35%
$ 6.64 million $ 162
Jun 15, 1 PM $ 0.00669
+0.00%
$ 6.69 million $ 162
Jun 15, 11 AM $ 0.00708
+1.14%
$ 7.08 million $ 154
Jun 15, 10 AM $ 0.00699
+0.31%
$ 6.99 million $ 150