Pawtato Historical Data

TATO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00699
+0.31%
$ 6.99 million $ 150
Jun 15, 9 AM $ 0.00699
-0.47%
$ 6.99 million $ 182
Jun 15, 8 AM $ 0.00702
+0.19%
$ 7.02 million $ 183
Jun 15, 7 AM $ 0.00701
-0.53%
$ 7.01 million $ 183
Jun 15, 6 AM $ 0.00706
-0.14%
$ 7.06 million $ 184
Jun 15, 5 AM $ 0.00707
+0.71%
$ 7.07 million $ 185
Jun 15, 4 AM $ 0.00703
-0.26%
$ 7.03 million $ 183
Jun 15, 3 AM $ 0.00702
+0.55%
$ 7.02 million $ 184
Jun 15, 2 AM $ 0.00699
+0.31%
$ 6.99 million $ 183
Jun 15, 1 AM $ 0.00649
-0.20%
$ 6.49 million $ 178
Jun 15, 12 AM $ 0.00651
-2.58%
$ 6.51 million $ 153
Jun 14, 11 PM $ 0.00669
+0.48%
$ 6.69 million $ 73
Jun 14, 10 PM $ 0.00662
-0.48%
$ 6.62 million $ 63
Jun 14, 9 PM $ 0.00672
+2.19%
$ 6.72 million $ 42
Jun 14, 8 PM $ 0.00656
+0.30%
$ 6.56 million $ 43
Jun 14, 7 PM $ 0.00656
+0.36%
$ 6.56 million $ 43
Jun 14, 6 PM $ 0.00652
-0.31%
$ 6.52 million $ 44
Jun 14, 5 PM $ 0.00657
+0.23%
$ 6.57 million $ 46
Jun 14, 4 PM $ 0.00656
+0.33%
$ 6.56 million $ 46
Jun 14, 3 PM $ 0.00653
+0.19%
$ 6.53 million $ 53
Jun 14, 2 PM $ 0.00653
-0.85%
$ 6.53 million $ 53
Jun 14, 1 PM $ 0.00658
-0.37%
$ 6.58 million $ 54
Jun 14, 12 PM $ 0.00662
-0.10%
$ 6.62 million $ 54
Jun 14, 11 AM $ 0.00663
-0.05%
$ 6.63 million $ 62
Jun 14, 10 AM $ 0.00664
-0.40%
$ 6.64 million $ 67
Jun 14, 9 AM $ 0.00664
-0.06%
$ 6.64 million $ 46
Jun 14, 8 AM $ 0.00664
+0.06%
$ 6.64 million $ 49
Jun 14, 7 AM $ 0.00664
-0.04%
$ 6.64 million $ 57
Jun 14, 6 AM $ 0.00666
-0.05%
$ 6.66 million $ 71
Jun 14, 5 AM $ 0.00665
-0.42%
$ 6.65 million $ 71
Jun 14, 4 AM $ 0.0067
-0.28%
$ 6.7 million $ 72
Jun 14, 3 AM $ 0.00673
+0.07%
$ 6.73 million $ 71
Jun 14, 2 AM $ 0.00674
+0.00%
$ 6.74 million $ 71
Jun 14, 1 AM $ 0.00672
+0.34%
$ 6.72 million $ 72
Jun 14, 12 AM $ 0.00671
-0.23%
$ 6.71 million $ 71
Jun 13, 11 PM $ 0.00673
+0.10%
$ 6.73 million $ 71
Jun 13, 10 PM $ 0.00673
-0.46%
$ 6.73 million $ 71
Jun 13, 9 PM $ 0.00674
+0.13%
$ 6.74 million $ 72
Jun 13, 8 PM $ 0.00673
-0.65%
$ 6.73 million $ 198
Jun 13, 7 PM $ 0.00675
-0.39%
$ 6.75 million $ 199
Jun 13, 6 PM $ 0.00681
+0.12%
$ 6.81 million $ 199
Jun 13, 5 PM $ 0.00683
+0.53%
$ 6.83 million $ 231
Jun 13, 4 PM $ 0.0068
-0.86%
$ 6.8 million $ 226
Jun 13, 3 PM $ 0.00687
+0.29%
$ 6.87 million $ 255
Jun 13, 2 PM $ 0.00683
-0.02%
$ 6.83 million $ 248
Jun 13, 1 PM $ 0.00685
+0.00%
$ 6.85 million $ 248
Jun 13, 12 PM $ 0.00683
-0.21%
$ 6.83 million $ 248
Jun 13, 11 AM $ 0.00685
-0.21%
$ 6.85 million $ 242
Jun 13, 10 AM $ 0.00689
+0.13%
$ 6.89 million $ 234
Jun 13, 9 AM $ 0.0069
+0.29%
$ 6.9 million $ 227