Pawtato Historical Data

TATO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00444
+0.21%
$ 4.44 million $ 6
Mar 31, 7 PM $ 0.00441
+1.71%
$ 4.41 million $ 6
Mar 31, 6 PM $ 0.00433
+5.80%
$ 4.33 million $ 6
Mar 31, 5 PM $ 0.00412
+3.11%
$ 4.12 million $ 6
Mar 31, 4 PM $ 0.00395
+1.80%
$ 3.95 million $ 6
Mar 31, 3 PM $ 0.00388
+0.83%
$ 3.88 million $ 5
Mar 31, 2 PM $ 0.00388
+0.32%
$ 3.88 million $ 5
Mar 31, 1 PM $ 0.00384
+0.61%
$ 3.84 million $ 5
Mar 31, 12 PM $ 0.00382
+6.56%
$ 3.82 million $ 5
Mar 31, 11 AM $ 0.00359
+0.19%
$ 3.59 million $ 4
Mar 31, 10 AM $ 0.00356
-0.41%
$ 3.56 million $ 4
Mar 31, 9 AM $ 0.00357
-0.80%
$ 3.57 million $ 11
Mar 31, 8 AM $ 0.00361
-0.27%
$ 3.61 million $ 11
Mar 31, 7 AM $ 0.00362
-0.33%
$ 3.62 million $ 12
Mar 31, 6 AM $ 0.00362
-0.19%
$ 3.62 million $ 12
Mar 31, 5 AM $ 0.00362
+0.03%
$ 3.62 million $ 12
Mar 31, 4 AM $ 0.00362
-0.37%
$ 3.62 million $ 12
Mar 31, 3 AM $ 0.00364
-0.32%
$ 3.64 million $ 12
Mar 31, 2 AM $ 0.00366
+0.44%
$ 3.66 million $ 12
Mar 31, 1 AM $ 0.00367
+1.73%
$ 3.67 million $ 12
Mar 31, 12 AM $ 0.00359
+0.06%
$ 3.59 million $ 12
Mar 30, 11 PM $ 0.00359
-0.33%
$ 3.59 million $ 13
Mar 30, 10 PM $ 0.0036
-0.31%
$ 3.6 million $ 13
Mar 30, 9 PM $ 0.00362
+1.06%
$ 3.62 million $ 13
Mar 30, 8 PM $ 0.00358
+3.68%
$ 3.58 million $ 13
Mar 30, 7 PM $ 0.00346
+2.35%
$ 3.46 million $ 13
Mar 30, 6 PM $ 0.00339
+1.94%
$ 3.39 million $ 13
Mar 30, 5 PM $ 0.00331
+2.34%
$ 3.31 million $ 12
Mar 30, 4 PM $ 0.00324
-0.43%
$ 3.24 million $ 13
Mar 30, 3 PM $ 0.00326
+0.00%
$ 3.26 million $ 13
Mar 30, 9 AM $ 0.00354
-0.51%
$ 3.54 million $ 5
Mar 30, 8 AM $ 0.00358
-2.07%
$ 3.58 million $ 5
Mar 30, 6 AM $ 0.00392
+0.83%
$ 3.92 million $ 4
Mar 30, 5 AM $ 0.0039
+0.28%
$ 3.9 million $ 4
Mar 30, 4 AM $ 0.00388
+0.22%
$ 3.88 million $ 5
Mar 30, 3 AM $ 0.00388
-0.48%
$ 3.88 million $ 4
Mar 30, 2 AM $ 0.00385
+0.07%
$ 3.85 million $ 5
Mar 30, 1 AM $ 0.00384
+1.17%
$ 3.84 million $ 4
Mar 30, 12 AM $ 0.00378
+1.78%
$ 3.78 million $ 4
Mar 29, 11 PM $ 0.0037
+2.29%
$ 3.7 million $ 4
Mar 29, 5 PM $ 0.00319
+0.00%
$ 3.19 million $ 1
Mar 29, 4 PM $ 0.0032
+0.36%
$ 3.2 million $ 1
Mar 29, 3 PM $ 0.00319
+0.06%
$ 3.19 million $ 1
Mar 29, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 1
Mar 29, 1 PM $ 0.0032
-0.17%
$ 3.2 million $ 1
Mar 29, 12 PM $ 0.00321
-0.52%
$ 3.21 million $ 0
Mar 29, 11 AM $ 0.00322
+0.46%
$ 3.22 million $ 0
Mar 29, 10 AM $ 0.0032
-0.49%
$ 3.2 million $ 2
Mar 29, 9 AM $ 0.00322
-0.32%
$ 3.22 million $ 2
Mar 29, 8 AM $ 0.00323
-0.08%
$ 3.23 million $ 2