Pawtato Historical Data

TATO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.00778
-0.29%
$7.78 million $1
Jul 2, 11 AM $0.00782
+0.48%
$7.82 million $1
Jul 2, 10 AM $0.00777
+0.40%
$7.77 million $1
Jul 2, 9 AM $0.00773
+0.65%
$7.73 million $1
Jul 2, 8 AM $0.00766
+0.23%
$7.66 million $1
Jul 2, 7 AM $0.00763
-0.11%
$7.63 million $1
Jul 2, 6 AM $0.00767
+0.31%
$7.67 million $1
Jul 2, 5 AM $0.00767
-1.33%
$7.67 million $1
Jul 2, 4 AM $0.00776
+0.56%
$7.76 million $1
Jul 2, 3 AM $0.00772
+0.68%
$7.72 million $1
Jul 2, 2 AM $0.00767
-0.43%
$7.67 million $1
Jul 2, 1 AM $0.00779
+1.44%
$7.79 million $1
Jul 2, 12 AM $0.00768
-0.44%
$7.68 million $1
Jul 1, 11 PM $0.00772
-0.81%
$7.72 million $1
Jul 1, 10 PM $0.00779
-0.23%
$7.79 million $1
Jul 1, 9 PM $0.00781
-7.06%
$7.81 million $1
Jul 1, 8 PM $0.00837
+0.00%
$8.37 million $0
Jul 1, 7 PM $0.00839
+0.15%
$8.39 million $0
Jul 1, 6 PM $0.00839
-0.36%
$8.39 million $0
Jul 1, 5 PM $0.00839
-0.12%
$8.39 million $0
Jul 1, 4 PM $0.00845
+0.28%
$8.45 million $0
Jul 1, 3 PM $0.00844
+1.10%
$8.44 million $0
Jul 1, 2 PM $0.00834
+0.00%
$8.34 million $0
Jul 1, 1 PM $0.00817
+0.48%
$8.17 million $0
Jul 1, 12 PM $0.00814
-0.22%
$8.14 million $0
Jul 1, 11 AM $0.00815
+0.04%
$8.15 million $0
Jul 1, 10 AM $0.00814
-0.44%
$8.14 million $0
Jul 1, 9 AM $0.00819
+0.97%
$8.19 million $0
Jul 1, 8 AM $0.00809
-0.40%
$8.09 million $0
Jul 1, 7 AM $0.00812
+0.11%
$8.12 million $0
Jul 1, 6 AM $0.00816
-0.81%
$8.16 million $0
Jul 1, 5 AM $0.00821
-0.47%
$8.21 million $0
Jul 1, 4 AM $0.00823
+0.20%
$8.23 million $0
Jul 1, 3 AM $0.00814
-0.39%
$8.14 million $0
Jul 1, 2 AM $0.00812
+1.14%
$8.12 million $0
Jul 1, 1 AM $0.00801
-0.63%
$8.01 million $0
Jul 1, 12 AM $0.00807
+0.25%
$8.07 million $0
Jun 30, 11 PM $0.00804
-0.19%
$8.04 million $0
Jun 30, 10 PM $0.00806
-0.17%
$8.06 million $0
Jun 30, 9 PM $0.00807
-0.17%
$8.07 million $0
Jun 30, 8 PM $0.00808
-0.47%
$8.08 million $0
Jun 30, 7 PM $0.00813
+0.28%
$8.13 million $0
Jun 30, 6 PM $0.00809
+0.04%
$8.09 million $0
Jun 30, 5 PM $0.0081
+0.35%
$8.1 million $0
Jun 30, 4 PM $0.00801
-0.89%
$8.01 million $0
Jun 30, 3 PM $0.00808
+0.52%
$8.08 million $0
Jun 30, 2 PM $0.00808
+1.31%
$8.08 million $0
Jun 30, 1 PM $0.00794
+8.66%
$7.94 million $0
Jun 30, 12 PM $0.00732
-1.46%
$7.32 million $0
Jun 30, 11 AM $0.0074
-0.79%
$7.4 million $1