Pawtato Historical Data

TATO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00744
+0.11%
$7.44 million $1
Jun 30, 9 AM $0.00742
+0.19%
$7.42 million $1
Jun 30, 8 AM $0.00744
-0.54%
$7.44 million $1
Jun 30, 7 AM $0.00746
-0.39%
$7.46 million $1
Jun 30, 6 AM $0.00748
+0.46%
$7.48 million $1
Jun 30, 5 AM $0.00742
-0.91%
$7.42 million $1
Jun 30, 4 AM $0.0075
+0.01%
$7.5 million $0
Jun 30, 3 AM $0.00749
-0.18%
$7.49 million $1
Jun 30, 2 AM $0.00748
+0.34%
$7.48 million $1
Jun 30, 1 AM $0.0075
+0.21%
$7.5 million $1
Jun 30, 12 AM $0.00749
-1.34%
$7.49 million $1
Jun 29, 11 PM $0.00754
-0.47%
$7.54 million $1
Jun 29, 10 PM $0.00758
-0.48%
$7.58 million $1
Jun 29, 9 PM $0.00762
+0.28%
$7.62 million $1
Jun 29, 8 PM $0.00761
+0.12%
$7.61 million $1
Jun 29, 7 PM $0.00759
+0.18%
$7.59 million $1
Jun 29, 6 PM $0.00758
-0.32%
$7.58 million $1
Jun 29, 5 PM $0.0076
+1.24%
$7.6 million $1
Jun 29, 4 PM $0.00745
-0.41%
$7.45 million $1
Jun 29, 3 PM $0.00747
+0.76%
$7.47 million $1
Jun 29, 2 PM $0.00746
+0.52%
$7.46 million $1
Jun 29, 1 PM $0.00749
-0.18%
$7.49 million $1
Jun 29, 12 PM $0.00757
+0.83%
$7.57 million $0
Jun 29, 11 AM $0.00751
+0.02%
$7.51 million $0
Jun 29, 10 AM $0.00753
+0.18%
$7.53 million $0
Jun 29, 9 AM $0.00751
+0.02%
$7.51 million $0
Jun 29, 8 AM $0.0075
-1.07%
$7.5 million $0
Jun 29, 4 AM $0.00808
-0.06%
$8.08 million $0
Jun 29, 3 AM $0.0081
+1.21%
$8.1 million $0
Jun 29, 2 AM $0.00797
+0.02%
$7.97 million $0
Jun 29, 1 AM $0.00794
+0.26%
$7.94 million $0
Jun 29, 12 AM $0.0079
-1.10%
$7.9 million $0
Jun 28, 11 PM $0.00795
+0.45%
$7.95 million $0
Jun 28, 10 PM $0.00794
+0.19%
$7.94 million $0
Jun 28, 9 PM $0.00796
-0.24%
$7.96 million $0
Jun 28, 8 PM $0.00799
+0.78%
$7.99 million $0
Jun 28, 7 PM $0.00799
+0.19%
$7.99 million $0
Jun 28, 6 PM $0.00798
+0.03%
$7.98 million $0
Jun 28, 5 PM $0.00796
-0.13%
$7.96 million $1
Jun 28, 4 PM $0.00795
-0.63%
$7.95 million $1
Jun 28, 3 PM $0.00803
-0.02%
$8.03 million $1
Jun 28, 2 PM $0.00804
+0.24%
$8.04 million $1
Jun 28, 1 PM $0.00802
-0.20%
$8.02 million $3
Jun 28, 12 PM $0.00806
+0.40%
$8.06 million $3
Jun 28, 11 AM $0.00802
+0.33%
$8.02 million $3
Jun 28, 10 AM $0.00797
+0.08%
$7.97 million $3
Jun 28, 9 AM $0.00798
+0.03%
$7.98 million $4
Jun 28, 8 AM $0.00794
-0.08%
$7.94 million $4
Jun 28, 7 AM $0.00793
+0.55%
$7.93 million $4
Jun 28, 6 AM $0.00789
-0.28%
$7.89 million $4