Pawtato Historical Data

TATO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0069
+0.29%
$ 6.9 million $ 227
Jun 13, 8 AM $ 0.00687
-0.17%
$ 6.87 million $ 224
Jun 13, 7 AM $ 0.00688
-3.71%
$ 6.88 million $ 217
Jun 13, 6 AM $ 0.00714
+0.44%
$ 7.14 million $ 198
Jun 13, 5 AM $ 0.00712
-0.33%
$ 7.12 million $ 202
Jun 13, 4 AM $ 0.00713
+0.03%
$ 7.13 million $ 218
Jun 12, 9 PM $ 0.00638
+0.35%
$ 6.38 million $ 523
Jun 12, 8 PM $ 0.00644
-0.02%
$ 6.44 million $ 522
Jun 12, 7 PM $ 0.00644
-0.38%
$ 6.44 million $ 549
Jun 12, 6 PM $ 0.00645
-2.42%
$ 6.45 million $ 551
Jun 12, 5 PM $ 0.00662
-0.08%
$ 6.62 million $ 534
Jun 12, 4 PM $ 0.00664
-0.43%
$ 6.64 million $ 549
Jun 12, 3 PM $ 0.00671
+0.82%
$ 6.71 million $ 535
Jun 12, 2 PM $ 0.00666
+0.70%
$ 6.66 million $ 538
Jun 12, 1 PM $ 0.00662
-0.76%
$ 6.62 million $ 535
Jun 12, 12 PM $ 0.00668
+0.02%
$ 6.68 million $ 540
Jun 12, 11 AM $ 0.00667
+0.05%
$ 6.67 million $ 541
Jun 12, 10 AM $ 0.00666
-0.69%
$ 6.66 million $ 540
Jun 12, 9 AM $ 0.0067
+0.52%
$ 6.7 million $ 544
Jun 12, 8 AM $ 0.00669
+1.00%
$ 6.69 million $ 553
Jun 12, 7 AM $ 0.00662
+0.32%
$ 6.62 million $ 549
Jun 12, 6 AM $ 0.0066
-1.10%
$ 6.6 million $ 558
Jun 12, 5 AM $ 0.00668
-0.57%
$ 6.68 million $ 551
Jun 12, 4 AM $ 0.00675
-0.24%
$ 6.75 million $ 562
Jun 12, 3 AM $ 0.00681
-3.67%
$ 6.81 million $ 564
Jun 12, 2 AM $ 0.00706
+5.34%
$ 7.06 million $ 548
Jun 12, 1 AM $ 0.00669
-0.27%
$ 6.69 million $ 544
Jun 12, 12 AM $ 0.00671
+1.09%
$ 6.71 million $ 167
Jun 11, 11 PM $ 0.00608
-0.49%
$ 6.08 million $ 195
Jun 11, 10 PM $ 0.00612
-0.34%
$ 6.12 million $ 258
Jun 11, 9 PM $ 0.00613
+0.90%
$ 6.13 million $ 259
Jun 11, 8 PM $ 0.00609
-0.84%
$ 6.09 million $ 257
Jun 11, 7 PM $ 0.00615
+0.18%
$ 6.15 million $ 226
Jun 11, 6 PM $ 0.00612
-1.23%
$ 6.12 million $ 226
Jun 11, 5 PM $ 0.00616
+0.13%
$ 6.16 million $ 212
Jun 11, 4 PM $ 0.00616
-0.11%
$ 6.16 million $ 194
Jun 11, 3 PM $ 0.00618
-0.33%
$ 6.18 million $ 195
Jun 11, 2 PM $ 0.00619
-0.40%
$ 6.19 million $ 181
Jun 11, 1 PM $ 0.00616
-0.36%
$ 6.16 million $ 181
Jun 11, 12 PM $ 0.00617
-1.10%
$ 6.17 million $ 180
Jun 11, 11 AM $ 0.00624
+0.24%
$ 6.24 million $ 180
Jun 11, 10 AM $ 0.00622
+0.08%
$ 6.22 million $ 180
Jun 11, 9 AM $ 0.00621
-1.06%
$ 6.21 million $ 180
Jun 11, 8 AM $ 0.00629
+0.29%
$ 6.29 million $ 169
Jun 11, 7 AM $ 0.00628
-0.75%
$ 6.28 million $ 171
Jun 11, 6 AM $ 0.00634
+0.12%
$ 6.34 million $ 160
Jun 11, 5 AM $ 0.00631
-1.10%
$ 6.31 million $ 160
Jun 11, 4 AM $ 0.00635
+0.00%
$ 6.35 million $ 167
Jun 11, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 182
Jun 11, 2 AM $ 0.00684
-0.54%
$ 6.84 million $ 182