Pawtato Historical Data

TATO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00323
-0.08%
$ 3.23 million $ 2
Mar 29, 7 AM $ 0.00324
-0.18%
$ 3.24 million $ 2
Mar 29, 6 AM $ 0.00324
+0.03%
$ 3.24 million $ 2
Mar 29, 5 AM $ 0.00324
+6.93%
$ 3.24 million $ 2
Mar 29, 4 AM $ 0.00303
+0.01%
$ 3.03 million $ 2
Mar 29, 3 AM $ 0.00303
+0.15%
$ 3.03 million $ 2
Mar 29, 2 AM $ 0.00301
-0.02%
$ 3.01 million $ 2
Mar 29, 1 AM $ 0.00301
+0.52%
$ 3.01 million $ 2
Mar 29, 12 AM $ 0.00299
-4.30%
$ 2.99 million $ 2
Mar 28, 11 PM $ 0.00314
-2.00%
$ 3.14 million $ 2
Mar 28, 10 PM $ 0.00321
-0.25%
$ 3.21 million $ 2
Mar 28, 9 PM $ 0.00322
-0.34%
$ 3.22 million $ 3
Mar 28, 8 PM $ 0.00323
+0.31%
$ 3.23 million $ 4
Mar 28, 7 PM $ 0.00322
-0.24%
$ 3.22 million $ 4
Mar 28, 6 PM $ 0.00323
+0.08%
$ 3.23 million $ 4
Mar 28, 5 PM $ 0.00322
-0.31%
$ 3.22 million $ 5
Mar 28, 4 PM $ 0.00324
+0.21%
$ 3.24 million $ 6
Mar 28, 3 PM $ 0.00324
+0.11%
$ 3.24 million $ 6
Mar 28, 2 PM $ 0.00323
-0.88%
$ 3.23 million $ 6
Mar 28, 11 AM $ 0.0035
+0.16%
$ 3.5 million $ 7
Mar 28, 10 AM $ 0.0035
+0.16%
$ 3.5 million $ 7
Mar 28, 9 AM $ 0.00349
-0.43%
$ 3.49 million $ 7
Mar 28, 8 AM $ 0.00351
+0.60%
$ 3.51 million $ 7
Mar 28, 7 AM $ 0.00349
+0.47%
$ 3.49 million $ 7
Mar 28, 6 AM $ 0.00348
+0.25%
$ 3.48 million $ 7
Mar 28, 5 AM $ 0.00347
-0.05%
$ 3.47 million $ 7
Mar 28, 4 AM $ 0.00347
+0.13%
$ 3.47 million $ 7
Mar 28, 3 AM $ 0.00347
+0.09%
$ 3.47 million $ 7
Mar 28, 2 AM $ 0.00347
-0.03%
$ 3.47 million $ 7
Mar 28, 1 AM $ 0.00347
-0.65%
$ 3.47 million $ 7
Mar 28, 12 AM $ 0.00343
+0.23%
$ 3.43 million $ 7
Mar 27, 11 PM $ 0.00342
-0.02%
$ 3.42 million $ 10
Mar 27, 10 PM $ 0.00342
+4.26%
$ 3.42 million $ 10
Mar 27, 9 PM $ 0.00322
+3.83%
$ 3.22 million $ 9
Mar 27, 8 PM $ 0.00308
-0.54%
$ 3.08 million $ 7
Mar 27, 7 PM $ 0.00311
-0.15%
$ 3.11 million $ 7
Mar 27, 6 PM $ 0.00311
-0.87%
$ 3.11 million $ 8
Mar 27, 5 PM $ 0.00306
+2.03%
$ 3.06 million $ 8
Mar 27, 4 PM $ 0.00299
+3.02%
$ 2.99 million $ 6
Mar 27, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 7
Mar 27, 9 AM $ 0.00341
-0.45%
$ 3.41 million $ 7
Mar 27, 8 AM $ 0.00344
-0.15%
$ 3.44 million $ 7
Mar 27, 7 AM $ 0.00345
+0.19%
$ 3.45 million $ 7
Mar 27, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 7
Mar 27, 12 AM $ 0.00315
-0.04%
$ 3.15 million $ 5
Mar 26, 11 PM $ 0.00315
+0.06%
$ 3.15 million $ 5
Mar 26, 10 PM $ 0.00315
-0.52%
$ 3.15 million $ 5
Mar 26, 9 PM $ 0.00314
+0.27%
$ 3.14 million $ 5
Mar 26, 8 PM $ 0.00313
+0.02%
$ 3.13 million $ 5
Mar 26, 2 PM $ 0.00311
+15.72%
$ 3.11 million $ 7