Pawtato Historical Data

TATO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.00789
-0.28%
$7.89 million $4
Jun 28, 5 AM $0.0079
-0.67%
$7.9 million $4
Jun 28, 4 AM $0.00792
-0.06%
$7.92 million $4
Jun 28, 3 AM $0.00793
+0.19%
$7.93 million $4
Jun 28, 2 AM $0.00792
-0.27%
$7.92 million $4
Jun 28, 1 AM $0.00793
-0.23%
$7.93 million $4
Jun 28, 12 AM $0.00796
+0.13%
$7.96 million $4
Jun 27, 11 PM $0.00795
+0.08%
$7.95 million $4
Jun 27, 10 PM $0.00794
+0.54%
$7.94 million $4
Jun 27, 9 PM $0.00793
-0.13%
$7.93 million $4
Jun 27, 8 PM $0.00795
+0.07%
$7.95 million $4
Jun 27, 7 PM $0.00791
-0.54%
$7.91 million $4
Jun 27, 6 PM $0.00796
-0.32%
$7.96 million $4
Jun 27, 5 PM $0.00795
-0.36%
$7.95 million $3
Jun 27, 4 PM $0.00799
+0.08%
$7.99 million $3
Jun 27, 3 PM $0.00798
+0.53%
$7.98 million $3
Jun 27, 2 PM $0.00786
+1.68%
$7.86 million $3
Jun 27, 1 PM $0.00764
+0.95%
$7.64 million $3
Jun 27, 12 PM $0.00755
-0.03%
$7.55 million $1
Jun 27, 11 AM $0.0075
-0.44%
$7.5 million $1
Jun 27, 10 AM $0.00753
+0.04%
$7.53 million $1
Jun 27, 9 AM $0.00693
-0.59%
$6.93 million $1
Jun 27, 8 AM $0.00699
-0.37%
$6.99 million $1
Jun 27, 7 AM $0.00704
-0.58%
$7.04 million $1
Jun 27, 6 AM $0.00706
+0.58%
$7.06 million $1
Jun 27, 5 AM $0.00699
-0.33%
$6.99 million $1
Jun 27, 4 AM $0.00702
+0.39%
$7.02 million $1
Jun 27, 3 AM $0.00699
-0.15%
$6.99 million $1
Jun 27, 2 AM $0.00699
+0.38%
$6.99 million $1
Jun 27, 1 AM $0.00695
+0.39%
$6.95 million $1
Jun 27, 12 AM $0.00691
-0.51%
$6.91 million $1
Jun 26, 11 PM $0.00694
+0.20%
$6.94 million $2
Jun 26, 10 PM $0.00691
-0.42%
$6.91 million $2
Jun 26, 9 PM $0.00694
+0.06%
$6.94 million $43
Jun 26, 8 PM $0.00693
-0.55%
$6.93 million $729
Jun 26, 7 PM $0.00696
+0.70%
$6.96 million $733
Jun 26, 6 PM $0.00691
-0.23%
$6.91 million $727
Jun 26, 5 PM $0.00693
+0.14%
$6.93 million $728
Jun 26, 4 PM $0.00689
+0.03%
$6.89 million $727
Jun 26, 3 PM $0.00686
+0.75%
$6.86 million $724
Jun 26, 2 PM $0.00685
+1.25%
$6.85 million $716
Jun 26, 1 PM $0.00671
+0.01%
$6.71 million $711
Jun 26, 12 PM $0.00678
+0.00%
$6.78 million $706
Jun 26, 9 AM $0.00726
+1.04%
$7.26 million $717
Jun 26, 8 AM $0.00718
-0.86%
$7.18 million $724
Jun 26, 7 AM $0.00726
+0.53%
$7.26 million $729
Jun 26, 6 AM $0.00714
+0.89%
$7.14 million $727
Jun 26, 5 AM $0.0071
+0.46%
$7.1 million $713
Jun 26, 4 AM $0.00707
+0.70%
$7.07 million $714
Jun 26, 3 AM $0.00698
+0.37%
$6.98 million $707