Pawtato Historical Data

TATO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00311
+15.72%
$ 3.11 million $ 7
Mar 26, 1 PM $ 0.00268
+0.23%
$ 2.68 million $ 4
Mar 26, 12 PM $ 0.00267
+0.29%
$ 2.67 million $ 5
Mar 26, 11 AM $ 0.00266
-0.11%
$ 2.66 million $ 7
Mar 26, 10 AM $ 0.00267
-0.08%
$ 2.67 million $ 7
Mar 26, 9 AM $ 0.00267
-1.09%
$ 2.67 million $ 7
Mar 26, 8 AM $ 0.0027
-0.24%
$ 2.7 million $ 7
Mar 26, 7 AM $ 0.0027
-0.16%
$ 2.7 million $ 7
Mar 26, 6 AM $ 0.00271
-0.22%
$ 2.71 million $ 7
Mar 26, 5 AM $ 0.00273
+0.01%
$ 2.73 million $ 8
Mar 25, 11 PM $ 0.00247
-0.10%
$ 2.47 million $ 7
Mar 25, 10 PM $ 0.00247
+0.38%
$ 2.47 million $ 7
Mar 25, 9 PM $ 0.00245
+0.03%
$ 2.45 million $ 7
Mar 25, 8 PM $ 0.00244
-0.72%
$ 2.44 million $ 7
Mar 25, 7 PM $ 0.00246
+0.34%
$ 2.46 million $ 7
Mar 25, 6 PM $ 0.00245
-2.02%
$ 2.45 million $ 7
Mar 25, 5 PM $ 0.0025
-0.27%
$ 2.5 million $ 6
Mar 25, 1 PM $ 0.00245
+0.84%
$ 2.45 million $ 8
Mar 25, 6 AM $ 0.00202
-0.05%
$ 2.02 million $ 6
Mar 25, 5 AM $ 0.00202
+0.36%
$ 2.02 million $ 5
Mar 25, 4 AM $ 0.00202
+0.13%
$ 2.02 million $ 6
Mar 25, 3 AM $ 0.00201
-0.25%
$ 2.01 million $ 6
Mar 25, 2 AM $ 0.00201
-0.33%
$ 2.01 million $ 7
Mar 25, 1 AM $ 0.00204
-0.28%
$ 2.04 million $ 7
Mar 25, 12 AM $ 0.00204
+0.02%
$ 2.04 million $ 6
Mar 24, 11 PM $ 0.00204
+0.45%
$ 2.04 million $ 6
Mar 24, 10 PM $ 0.00203
+0.07%
$ 2.03 million $ 6
Mar 24, 9 PM $ 0.00202
-0.27%
$ 2.02 million $ 6
Mar 24, 8 PM $ 0.00203
+1.03%
$ 2.03 million $ 7
Mar 24, 7 PM $ 0.00201
-2.32%
$ 2.01 million $ 6
Mar 24, 6 PM $ 0.00213
+0.27%
$ 2.13 million $ 6
Mar 24, 11 AM $ 0.00199
-0.27%
$ 1.99 million $ 9
Mar 24, 10 AM $ 0.00199
-0.69%
$ 1.99 million $ 9
Mar 24, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 7
Mar 23, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 8
Mar 23, 8 PM $ 0.00249
+0.17%
$ 2.49 million $ 8
Mar 23, 7 PM $ 0.00249
-0.12%
$ 2.49 million $ 8
Mar 23, 6 PM $ 0.00249
-0.20%
$ 2.49 million $ 8
Mar 23, 5 PM $ 0.00238
+0.36%
$ 2.38 million $ 8
Mar 23, 3 PM $ 0.00213
+0.77%
$ 2.13 million $ 6
Mar 23, 2 PM $ 0.0021
+0.38%
$ 2.1 million $ 4
Mar 23, 1 PM $ 0.00207
-0.43%
$ 2.07 million $ 5
Mar 23, 12 PM $ 0.00207
-0.25%
$ 2.07 million $ 4
Mar 23, 11 AM $ 0.00209
+5.34%
$ 2.09 million $ 4
Mar 23, 10 AM $ 0.00198
+0.35%
$ 1.98 million $ 4
Mar 23, 9 AM $ 0.00196
-0.42%
$ 1.96 million $ 4
Mar 23, 8 AM $ 0.00198
-0.14%
$ 1.98 million $ 4
Mar 23, 7 AM $ 0.00197
-0.02%
$ 1.97 million $ 4
Mar 23, 12 AM $ 0.00224
+0.08%
$ 2.24 million $ 3
Mar 22, 11 PM $ 0.00224
-0.15%
$ 2.24 million $ 3