Pawtato Historical Data

TATO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 182
Jun 11, 2 AM $ 0.00684
-0.54%
$ 6.84 million $ 182
Jun 11, 1 AM $ 0.00685
+1.55%
$ 6.85 million $ 182
Jun 11, 12 AM $ 0.00662
+1.15%
$ 6.62 million $ 152
Jun 10, 11 PM $ 0.00636
+0.66%
$ 6.36 million $ 121
Jun 10, 10 PM $ 0.00633
-0.23%
$ 6.33 million $ 47
Jun 10, 9 PM $ 0.00633
-1.38%
$ 6.33 million $ 47
Jun 10, 8 PM $ 0.00644
+0.15%
$ 6.44 million $ 48
Jun 10, 7 PM $ 0.00647
+0.14%
$ 6.47 million $ 48
Jun 10, 6 PM $ 0.00648
-0.13%
$ 6.48 million $ 48
Jun 10, 5 PM $ 0.00648
+0.17%
$ 6.48 million $ 48
Jun 10, 4 PM $ 0.00653
-0.82%
$ 6.53 million $ 48
Jun 10, 3 PM $ 0.00663
+0.71%
$ 6.63 million $ 49
Jun 10, 2 PM $ 0.00659
-0.94%
$ 6.59 million $ 49
Jun 10, 1 PM $ 0.0066
+0.35%
$ 6.6 million $ 49
Jun 10, 12 PM $ 0.00657
+1.58%
$ 6.57 million $ 49
Jun 10, 11 AM $ 0.00644
-0.65%
$ 6.44 million $ 48
Jun 10, 10 AM $ 0.00648
+0.17%
$ 6.48 million $ 48
Jun 10, 9 AM $ 0.00648
+0.01%
$ 6.48 million $ 48
Jun 10, 8 AM $ 0.00648
-0.73%
$ 6.48 million $ 48
Jun 10, 7 AM $ 0.00652
+0.64%
$ 6.52 million $ 76
Jun 10, 6 AM $ 0.00644
+0.04%
$ 6.44 million $ 87
Jun 10, 5 AM $ 0.00644
+0.71%
$ 6.44 million $ 87
Jun 10, 4 AM $ 0.00628
+0.00%
$ 6.28 million $ 105
Jun 10, 3 AM $ 0.00628
+0.54%
$ 6.28 million $ 76
Jun 10, 2 AM $ 0.00626
-0.92%
$ 6.26 million $ 76
Jun 10, 1 AM $ 0.00635
+0.38%
$ 6.35 million $ 76
Jun 10, 12 AM $ 0.00633
+0.18%
$ 6.33 million $ 76
Jun 9, 11 PM $ 0.00632
-0.09%
$ 6.32 million $ 76
Jun 9, 10 PM $ 0.00635
+0.37%
$ 6.35 million $ 76
Jun 9, 9 PM $ 0.00632
-0.83%
$ 6.32 million $ 76
Jun 9, 8 PM $ 0.00638
+0.90%
$ 6.38 million $ 89
Jun 9, 7 PM $ 0.00635
+0.37%
$ 6.35 million $ 95
Jun 9, 6 PM $ 0.00635
-0.05%
$ 6.35 million $ 113
Jun 9, 5 PM $ 0.00638
+2.35%
$ 6.38 million $ 114
Jun 9, 4 PM $ 0.00625
+0.22%
$ 6.25 million $ 112
Jun 9, 3 PM $ 0.00622
+0.02%
$ 6.22 million $ 123
Jun 9, 2 PM $ 0.00626
-1.99%
$ 6.26 million $ 138
Jun 9, 1 PM $ 0.00635
-0.34%
$ 6.35 million $ 142
Jun 9, 12 PM $ 0.00639
-0.15%
$ 6.39 million $ 143
Jun 9, 8 AM $ 0.00591
-0.26%
$ 5.91 million $ 111
Jun 9, 7 AM $ 0.00591
-1.70%
$ 5.91 million $ 117
Jun 9, 6 AM $ 0.00603
-0.17%
$ 6.03 million $ 124
Jun 9, 5 AM $ 0.00604
-0.16%
$ 6.04 million $ 124
Jun 9, 4 AM $ 0.00597
+0.62%
$ 5.97 million $ 89
Jun 9, 3 AM $ 0.00591
-0.27%
$ 5.91 million $ 87
Jun 9, 2 AM $ 0.00592
-0.19%
$ 5.92 million $ 87
Jun 9, 1 AM $ 0.00593
+1.03%
$ 5.93 million $ 92
Jun 9, 12 AM $ 0.00592
-1.37%
$ 5.92 million $ 105
Jun 8, 11 PM $ 0.00602
-0.27%
$ 6.02 million $ 115