Pawtato Historical Data

TATO Page 15
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.00698
+0.37%
$6.98 million $707
Jun 26, 2 AM $0.00695
-1.10%
$6.95 million $701
Jun 26, 1 AM $0.00703
-1.22%
$7.03 million $709
Jun 26, 12 AM $0.00713
+0.04%
$7.13 million $718
Jun 25, 11 PM $0.00714
+2.87%
$7.14 million $719
Jun 25, 10 PM $0.00694
-0.37%
$6.94 million $717
Jun 25, 8 PM $0.00745
+0.62%
$7.45 million $0
Jun 25, 7 PM $0.00741
-0.12%
$7.41 million $0
Jun 25, 6 PM $0.00747
-0.98%
$7.47 million $0
Jun 25, 5 PM $0.00758
+1.75%
$7.58 million $0
Jun 25, 4 PM $0.00749
+0.86%
$7.49 million $0
Jun 25, 3 PM $0.00741
+0.08%
$7.41 million $0
Jun 25, 2 PM $0.00745
+0.12%
$7.45 million $0
Jun 25, 1 PM $0.00766
+0.63%
$7.66 million $0
Jun 25, 12 PM $0.00789
-5.57%
$7.89 million $0
Jun 25, 11 AM $0.00838
-0.09%
$8.38 million $1
Jun 25, 10 AM $0.00838
-0.65%
$8.38 million $1
Jun 25, 9 AM $0.00844
-0.20%
$8.44 million $1
Jun 25, 8 AM $0.00845
-3.77%
$8.45 million $1
Jun 25, 7 AM $0.00873
+0.29%
$8.73 million $1
Jun 25, 6 AM $0.0087
+0.26%
$8.7 million $1
Jun 25, 5 AM $0.00869
-1.99%
$8.69 million $1
Jun 25, 4 AM $0.00882
+0.13%
$8.82 million $0
Jun 25, 3 AM $0.00881
+0.15%
$8.81 million $0
Jun 25, 2 AM $0.00881
+0.20%
$8.81 million $0
Jun 25, 1 AM $0.0088
-0.23%
$8.8 million $0
Jun 25, 12 AM $0.00884
-0.55%
$8.84 million $0
Jun 24, 11 PM $0.0089
+0.00%
$8.9 million $0
Jun 24, 10 PM $0.0089
+0.05%
$8.9 million $0
Jun 24, 9 PM $0.00887
-0.25%
$8.87 million $0
Jun 24, 8 PM $0.00888
+1.77%
$8.88 million $1
Jun 24, 7 PM $0.00873
+0.36%
$8.73 million $1
Jun 24, 6 PM $0.00874
+2.57%
$8.74 million $1
Jun 24, 5 PM $0.00854
-2.19%
$8.54 million $2
Jun 24, 4 PM $0.00882
+0.74%
$8.82 million $2
Jun 24, 3 PM $0.00884
-0.66%
$8.84 million $3
Jun 24, 2 PM $0.00889
+0.30%
$8.89 million $4
Jun 24, 1 PM $0.00896
-2.48%
$8.96 million $285
Jun 24, 12 PM $0.00926
+1.43%
$9.26 million $287
Jun 24, 11 AM $0.00906
+0.04%
$9.06 million $292
Jun 24, 10 AM $0.00905
-0.12%
$9.05 million $289
Jun 24, 9 AM $0.00907
-0.38%
$9.07 million $290
Jun 24, 8 AM $0.00912
-0.13%
$9.12 million $291
Jun 24, 7 AM $0.00914
+0.01%
$9.14 million $292
Jun 24, 6 AM $0.0091
-0.71%
$9.1 million $292
Jun 24, 5 AM $0.00915
+0.99%
$9.15 million $293
Jun 24, 4 AM $0.00901
-0.45%
$9.01 million $302
Jun 24, 3 AM $0.00904
-0.56%
$9.04 million $349
Jun 24, 2 AM $0.00911
-0.64%
$9.11 million $351
Jun 24, 1 AM $0.00919
+0.17%
$9.19 million $354