Pawtato Historical Data

TATO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00224
-0.15%
$ 2.24 million $ 3
Mar 22, 10 PM $ 0.00224
+0.97%
$ 2.24 million $ 3
Mar 22, 9 PM $ 0.00222
-0.96%
$ 2.22 million $ 3
Mar 22, 8 PM $ 0.00225
+0.12%
$ 2.25 million $ 3
Mar 22, 7 PM $ 0.0022
-0.72%
$ 2.2 million $ 13
Mar 22, 6 PM $ 0.00222
-0.33%
$ 2.22 million $ 13
Mar 22, 5 PM $ 0.00223
-0.41%
$ 2.23 million $ 13
Mar 22, 4 PM $ 0.00224
-0.01%
$ 2.24 million $ 14
Mar 22, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 14
Mar 22, 2 PM $ 0.00205
-0.03%
$ 2.05 million $ 14
Mar 22, 1 PM $ 0.00205
+0.09%
$ 2.05 million $ 14
Mar 22, 12 PM $ 0.00206
+0.51%
$ 2.06 million $ 14
Mar 22, 11 AM $ 0.00205
+0.09%
$ 2.05 million $ 14
Mar 22, 10 AM $ 0.00205
-0.37%
$ 2.05 million $ 14
Mar 22, 9 AM $ 0.00206
-0.16%
$ 2.06 million $ 15
Mar 22, 8 AM $ 0.00205
-1.04%
$ 2.05 million $ 15
Mar 22, 7 AM $ 0.00208
+0.11%
$ 2.08 million $ 16
Mar 22, 6 AM $ 0.00208
-0.26%
$ 2.08 million $ 16
Mar 22, 5 AM $ 0.00208
-0.49%
$ 2.08 million $ 16
Mar 22, 4 AM $ 0.00209
+0.14%
$ 2.09 million $ 16
Mar 22, 3 AM $ 0.0021
+0.81%
$ 2.1 million $ 16
Mar 22, 2 AM $ 0.00208
+0.54%
$ 2.08 million $ 16
Mar 22, 1 AM $ 0.00207
+8.75%
$ 2.07 million $ 16
Mar 22, 12 AM $ 0.00191
-1.67%
$ 1.91 million $ 16
Mar 21, 11 PM $ 0.00195
-0.27%
$ 1.95 million $ 16
Mar 21, 10 PM $ 0.00196
-0.18%
$ 1.96 million $ 16
Mar 21, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 16
Mar 21, 8 PM $ 0.00202
+0.10%
$ 2.02 million $ 17
Mar 21, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 6
Mar 21, 4 PM $ 0.00211
-0.42%
$ 2.11 million $ 6
Mar 21, 3 PM $ 0.00212
-7.52%
$ 2.12 million $ 6
Mar 21, 2 PM $ 0.0023
+0.72%
$ 2.3 million $ 3
Mar 21, 1 PM $ 0.00229
-0.10%
$ 2.29 million $ 3
Mar 21, 12 PM $ 0.00229
+0.02%
$ 2.29 million $ 3
Mar 21, 11 AM $ 0.00229
-0.03%
$ 2.29 million $ 3
Mar 21, 10 AM $ 0.00229
-0.19%
$ 2.29 million $ 3
Mar 21, 7 AM $ 0.00237
-0.18%
$ 2.37 million $ 3
Mar 21, 6 AM $ 0.00238
+0.13%
$ 2.38 million $ 3
Mar 21, 5 AM $ 0.00238
+0.61%
$ 2.38 million $ 3
Mar 21, 4 AM $ 0.00236
-0.20%
$ 2.36 million $ 3
Mar 21, 3 AM $ 0.00237
-0.23%
$ 2.37 million $ 3
Mar 21, 2 AM $ 0.00237
+0.20%
$ 2.37 million $ 3
Mar 21, 1 AM $ 0.00233
+0.04%
$ 2.33 million $ 3
Mar 21, 12 AM $ 0.00233
+0.15%
$ 2.33 million $ 2
Mar 20, 11 PM $ 0.00232
-0.41%
$ 2.32 million $ 2
Mar 20, 10 PM $ 0.00233
+0.41%
$ 2.33 million $ 2
Mar 20, 9 PM $ 0.00218
-1.98%
$ 2.18 million $ 2
Mar 20, 8 PM $ 0.00221
-0.27%
$ 2.21 million $ 1
Mar 20, 7 PM $ 0.00221
-0.32%
$ 2.21 million $ 1
Mar 20, 6 PM $ 0.00222
-0.38%
$ 2.22 million $ 1