Pawtato Historical Data

TATO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00602
-0.27%
$ 6.02 million $ 115
Jun 8, 10 PM $ 0.00604
-1.01%
$ 6.04 million $ 115
Jun 8, 9 PM $ 0.0061
-0.36%
$ 6.1 million $ 117
Jun 8, 8 PM $ 0.00611
-0.32%
$ 6.11 million $ 105
Jun 8, 7 PM $ 0.00619
-0.30%
$ 6.19 million $ 105
Jun 8, 6 PM $ 0.00625
+0.48%
$ 6.25 million $ 79
Jun 8, 5 PM $ 0.00621
-0.41%
$ 6.21 million $ 79
Jun 8, 4 PM $ 0.00624
-0.04%
$ 6.24 million $ 79
Jun 8, 3 PM $ 0.00626
-0.53%
$ 6.26 million $ 80
Jun 8, 2 PM $ 0.0063
-0.03%
$ 6.3 million $ 53
Jun 8, 1 PM $ 0.00628
-0.99%
$ 6.28 million $ 53
Jun 8, 12 PM $ 0.00628
-0.16%
$ 6.28 million $ 51
Jun 8, 11 AM $ 0.0063
+1.23%
$ 6.3 million $ 51
Jun 8, 10 AM $ 0.00623
-0.12%
$ 6.23 million $ 56
Jun 8, 9 AM $ 0.00622
+0.04%
$ 6.22 million $ 56
Jun 8, 8 AM $ 0.00624
-1.50%
$ 6.24 million $ 110
Jun 8, 7 AM $ 0.00631
+0.63%
$ 6.31 million $ 106
Jun 8, 6 AM $ 0.00628
+1.92%
$ 6.28 million $ 86
Jun 8, 5 AM $ 0.0062
-0.49%
$ 6.2 million $ 84
Jun 8, 4 AM $ 0.00627
-0.78%
$ 6.27 million $ 93
Jun 8, 3 AM $ 0.00632
-0.23%
$ 6.32 million $ 101
Jun 8, 2 AM $ 0.00633
-0.66%
$ 6.33 million $ 103
Jun 8, 1 AM $ 0.00635
-1.99%
$ 6.35 million $ 105
Jun 8, 12 AM $ 0.00644
+0.00%
$ 6.44 million $ 92
Jun 7, 11 PM $ 0.00642
-0.61%
$ 6.42 million $ 101
Jun 7, 10 PM $ 0.00643
+2.95%
$ 6.43 million $ 105
Jun 7, 9 PM $ 0.00626
-0.23%
$ 6.26 million $ 106
Jun 7, 8 PM $ 0.00628
+1.18%
$ 6.28 million $ 115
Jun 7, 7 PM $ 0.00621
-1.88%
$ 6.21 million $ 120
Jun 7, 6 PM $ 0.00636
-0.05%
$ 6.36 million $ 158
Jun 7, 5 PM $ 0.00635
+0.41%
$ 6.35 million $ 158
Jun 7, 4 PM $ 0.00632
+0.02%
$ 6.32 million $ 158
Jun 7, 3 PM $ 0.00633
+0.28%
$ 6.33 million $ 157
Jun 7, 2 PM $ 0.00639
+1.37%
$ 6.39 million $ 157
Jun 7, 1 PM $ 0.00629
+0.51%
$ 6.29 million $ 173
Jun 7, 12 PM $ 0.0062
-2.91%
$ 6.2 million $ 172
Jun 7, 11 AM $ 0.00637
-1.12%
$ 6.37 million $ 176
Jun 7, 10 AM $ 0.00647
-0.99%
$ 6.47 million $ 166
Jun 7, 9 AM $ 0.00653
-1.61%
$ 6.53 million $ 168
Jun 7, 8 AM $ 0.00658
-0.23%
$ 6.58 million $ 120
Jun 7, 7 AM $ 0.00661
+0.08%
$ 6.61 million $ 152
Jun 7, 6 AM $ 0.0066
+0.31%
$ 6.6 million $ 152
Jun 7, 5 AM $ 0.00659
-0.63%
$ 6.59 million $ 152
Jun 7, 4 AM $ 0.00659
-0.71%
$ 6.59 million $ 145
Jun 7, 3 AM $ 0.00662
-0.56%
$ 6.62 million $ 147
Jun 7, 2 AM $ 0.00664
-1.11%
$ 6.64 million $ 152
Jun 7, 1 AM $ 0.00664
+3.13%
$ 6.64 million $ 146
Jun 7, 12 AM $ 0.00644
+0.38%
$ 6.44 million $ 139
Jun 6, 11 PM $ 0.00643
+0.37%
$ 6.43 million $ 250
Jun 6, 10 PM $ 0.00641
-0.10%
$ 6.41 million $ 241