Pawtato Historical Data

TATO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00641
-0.10%
$ 6.41 million $ 241
Jun 6, 9 PM $ 0.00646
+0.97%
$ 6.46 million $ 238
Jun 6, 8 PM $ 0.0064
-0.57%
$ 6.4 million $ 233
Jun 6, 7 PM $ 0.00645
-1.00%
$ 6.45 million $ 253
Jun 6, 6 PM $ 0.00655
+0.39%
$ 6.55 million $ 305
Jun 6, 5 PM $ 0.00657
-0.81%
$ 6.57 million $ 286
Jun 6, 4 PM $ 0.00658
-0.73%
$ 6.58 million $ 291
Jun 6, 3 PM $ 0.00662
-1.22%
$ 6.62 million $ 291
Jun 6, 2 PM $ 0.00669
+0.20%
$ 6.69 million $ 294
Jun 6, 1 PM $ 0.00667
+1.22%
$ 6.67 million $ 299
Jun 6, 12 PM $ 0.00652
-0.27%
$ 6.52 million $ 280
Jun 6, 11 AM $ 0.00652
+1.55%
$ 6.52 million $ 278
Jun 6, 10 AM $ 0.00644
-2.07%
$ 6.44 million $ 273
Jun 6, 9 AM $ 0.00668
+0.00%
$ 6.68 million $ 280
Jun 6, 8 AM $ 0.00718
+0.35%
$ 7.18 million $ 266
Jun 6, 7 AM $ 0.00713
+0.03%
$ 7.13 million $ 256
Jun 6, 6 AM $ 0.00716
+2.36%
$ 7.16 million $ 261
Jun 6, 5 AM $ 0.00694
+2.23%
$ 6.94 million $ 256
Jun 6, 4 AM $ 0.0068
-0.06%
$ 6.8 million $ 249
Jun 6, 3 AM $ 0.00678
+3.18%
$ 6.78 million $ 316
Jun 6, 2 AM $ 0.00657
-1.19%
$ 6.57 million $ 327
Jun 6, 1 AM $ 0.00677
-0.02%
$ 6.77 million $ 414
Jun 6, 12 AM $ 0.00677
+4.69%
$ 6.77 million $ 421
Jun 5, 11 PM $ 0.00643
-2.83%
$ 6.43 million $ 324
Jun 5, 10 PM $ 0.00657
-1.28%
$ 6.57 million $ 338
Jun 5, 9 PM $ 0.00662
+0.61%
$ 6.62 million $ 340
Jun 5, 8 PM $ 0.00653
+1.34%
$ 6.53 million $ 336
Jun 5, 7 PM $ 0.00635
+3.66%
$ 6.35 million $ 311
Jun 5, 6 PM $ 0.00616
-1.59%
$ 6.16 million $ 237
Jun 5, 5 PM $ 0.00625
+0.44%
$ 6.25 million $ 230
Jun 5, 4 PM $ 0.00617
+0.82%
$ 6.17 million $ 229
Jun 5, 3 PM $ 0.00613
-1.74%
$ 6.13 million $ 264
Jun 5, 2 PM $ 0.00625
-0.33%
$ 6.25 million $ 279
Jun 5, 1 PM $ 0.00637
+2.30%
$ 6.37 million $ 273
Jun 5, 12 PM $ 0.00621
-0.44%
$ 6.21 million $ 271
Jun 5, 11 AM $ 0.00627
-0.53%
$ 6.27 million $ 271
Jun 5, 10 AM $ 0.00633
+1.17%
$ 6.33 million $ 314
Jun 5, 9 AM $ 0.00625
+1.80%
$ 6.25 million $ 312
Jun 5, 8 AM $ 0.00616
-1.24%
$ 6.16 million $ 313
Jun 5, 7 AM $ 0.00621
+2.72%
$ 6.21 million $ 466
Jun 5, 6 AM $ 0.00609
-4.05%
$ 6.09 million $ 428
Jun 5, 5 AM $ 0.00644
+1.33%
$ 6.44 million $ 443
Jun 5, 4 AM $ 0.00622
+1.33%
$ 6.22 million $ 444
Jun 5, 3 AM $ 0.00617
+5.64%
$ 6.17 million $ 366
Jun 5, 2 AM $ 0.00603
-1.52%
$ 6.03 million $ 356
Jun 5, 1 AM $ 0.00613
-0.45%
$ 6.13 million $ 308
Jun 5, 12 AM $ 0.00617
+0.12%
$ 6.17 million $ 313
Jun 4, 11 PM $ 0.00625
-1.18%
$ 6.25 million $ 313
Jun 4, 10 PM $ 0.00632
-0.24%
$ 6.32 million $ 272
Jun 4, 9 PM $ 0.00637
-1.45%
$ 6.37 million $ 273