Pawtato Historical Data

TATO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00916
+0.23%
$9.16 million $354
Jun 23, 11 PM $0.00914
+0.28%
$9.14 million $353
Jun 23, 10 PM $0.00911
+0.14%
$9.11 million $352
Jun 23, 9 PM $0.0091
+0.53%
$9.1 million $351
Jun 23, 8 PM $0.00893
-0.01%
$8.93 million $349
Jun 23, 2 PM $0.00962
+0.00%
$9.62 million $347
Jun 23, 1 PM $0.00784
+0.00%
$7.84 million $61
Jun 23, 12 PM $0.00785
-0.67%
$7.85 million $61
Jun 23, 11 AM $0.00783
+0.77%
$7.83 million $62
Jun 23, 10 AM $0.00773
+0.95%
$7.73 million $61
Jun 23, 9 AM $0.00766
+0.60%
$7.66 million $60
Jun 23, 8 AM $0.0076
+0.52%
$7.6 million $60
Jun 23, 7 AM $0.00755
-0.26%
$7.55 million $61
Jun 23, 6 AM $0.00752
-2.31%
$7.52 million $61
Jun 23, 5 AM $0.00769
+3.34%
$7.69 million $59
Jun 23, 4 AM $0.00821
+1.50%
$8.21 million $59
Jun 23, 3 AM $0.00807
-0.01%
$8.07 million $0
Jun 23, 2 AM $0.00805
+0.74%
$8.05 million $0
Jun 23, 1 AM $0.00807
+0.18%
$8.07 million $0
Jun 23, 12 AM $0.00803
+0.11%
$8.03 million $0
Jun 22, 11 PM $0.00801
+0.43%
$8.01 million $0
Jun 22, 10 PM $0.008
-0.42%
$8 million $0
Jun 22, 9 PM $0.00805
-0.78%
$8.05 million $0
Jun 22, 8 PM $0.00812
+1.38%
$8.12 million $1
Jun 22, 7 PM $0.00799
-0.58%
$7.99 million $1
Jun 22, 6 PM $0.00806
+0.32%
$8.06 million $1
Jun 22, 5 PM $0.00802
-0.29%
$8.02 million $1
Jun 22, 4 PM $0.00804
-0.63%
$8.04 million $1
Jun 22, 3 PM $0.00813
+0.25%
$8.13 million $1
Jun 22, 2 PM $0.00813
-1.67%
$8.13 million $1
Jun 22, 1 PM $0.00824
+0.24%
$8.24 million $1
Jun 22, 12 PM $0.00821
+0.07%
$8.21 million $1
Jun 22, 11 AM $0.00809
+1.94%
$8.09 million $1
Jun 22, 10 AM $0.00794
+0.22%
$7.94 million $2
Jun 22, 9 AM $0.00793
-0.17%
$7.93 million $2
Jun 22, 8 AM $0.00793
-0.06%
$7.93 million $3
Jun 22, 7 AM $0.00794
+0.71%
$7.94 million $3
Jun 22, 6 AM $0.00789
+0.74%
$7.89 million $15
Jun 22, 5 AM $0.00784
+0.50%
$7.84 million $38
Jun 22, 4 AM $0.0078
+0.03%
$7.8 million $44
Jun 22, 3 AM $0.00782
-0.26%
$7.82 million $44
Jun 22, 2 AM $0.00786
-0.12%
$7.86 million $44
Jun 22, 1 AM $0.00788
+1.15%
$7.88 million $44
Jun 22, 12 AM $0.00777
+2.55%
$7.77 million $44
Jun 21, 11 PM $0.00762
+0.14%
$7.62 million $90
Jun 21, 10 PM $0.00753
-0.61%
$7.53 million $119
Jun 21, 9 PM $0.00757
+0.99%
$7.57 million $119
Jun 21, 8 PM $0.00752
-0.42%
$7.52 million $118
Jun 21, 7 PM $0.00755
+0.39%
$7.55 million $119
Jun 21, 6 PM $0.00753
+0.11%
$7.53 million $118