Pawtato Historical Data

TATO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00223
-0.36%
$ 2.23 million $ 1
Mar 20, 4 PM $ 0.00224
+0.31%
$ 2.24 million $ 1
Mar 20, 3 PM $ 0.00223
-0.51%
$ 2.23 million $ 1
Mar 20, 2 PM $ 0.00225
+0.15%
$ 2.25 million $ 1
Mar 20, 1 PM $ 0.00224
-0.16%
$ 2.24 million $ 1
Mar 20, 12 PM $ 0.00225
-0.32%
$ 2.25 million $ 2
Mar 20, 11 AM $ 0.00226
+0.13%
$ 2.26 million $ 2
Mar 20, 10 AM $ 0.00228
-0.01%
$ 2.28 million $ 2
Mar 20, 9 AM $ 0.00228
-0.31%
$ 2.28 million $ 1
Mar 20, 8 AM $ 0.00229
+0.36%
$ 2.29 million $ 1
Mar 20, 7 AM $ 0.00228
-0.09%
$ 2.28 million $ 8
Mar 20, 6 AM $ 0.00229
-0.53%
$ 2.29 million $ 8
Mar 20, 5 AM $ 0.00229
+0.98%
$ 2.29 million $ 8
Mar 20, 4 AM $ 0.00227
+0.04%
$ 2.27 million $ 8
Mar 20, 3 AM $ 0.00227
+0.27%
$ 2.27 million $ 8
Mar 20, 2 AM $ 0.00225
-0.53%
$ 2.25 million $ 8
Mar 20, 1 AM $ 0.00226
+0.12%
$ 2.26 million $ 8
Mar 20, 12 AM $ 0.00226
+0.43%
$ 2.26 million $ 8
Mar 19, 11 PM $ 0.00225
+0.17%
$ 2.25 million $ 8
Mar 19, 10 PM $ 0.00225
-0.10%
$ 2.25 million $ 8
Mar 19, 9 PM $ 0.00225
-3.49%
$ 2.25 million $ 8
Mar 19, 8 PM $ 0.00233
+0.05%
$ 2.33 million $ 11
Mar 19, 7 PM $ 0.00233
+1.02%
$ 2.33 million $ 11
Mar 19, 6 PM $ 0.00231
-0.08%
$ 2.31 million $ 14
Mar 19, 5 PM $ 0.00231
+0.42%
$ 2.31 million $ 14
Mar 19, 4 PM $ 0.0023
-0.24%
$ 2.3 million $ 14
Mar 19, 3 PM $ 0.0023
-0.74%
$ 2.3 million $ 15
Mar 19, 2 PM $ 0.00231
-0.45%
$ 2.31 million $ 15
Mar 19, 1 PM $ 0.00231
+1.69%
$ 2.31 million $ 15
Mar 19, 12 PM $ 0.00228
-0.61%
$ 2.28 million $ 14
Mar 19, 5 AM $ 0.00273
-0.70%
$ 2.73 million $ 9
Mar 19, 4 AM $ 0.00275
-1.34%
$ 2.75 million $ 9
Mar 19, 3 AM $ 0.00279
+0.95%
$ 2.79 million $ 9
Mar 18, 8 PM $ 0.00238
-3.01%
$ 2.38 million $ 15
Mar 18, 7 PM $ 0.00245
+2.66%
$ 2.45 million $ 15
Mar 18, 6 PM $ 0.00239
+0.01%
$ 2.39 million $ 11
Mar 18, 5 PM $ 0.00239
+0.40%
$ 2.39 million $ 11
Mar 18, 4 PM $ 0.00234
-0.61%
$ 2.34 million $ 11
Mar 18, 3 PM $ 0.00236
+1.03%
$ 2.36 million $ 11
Mar 18, 2 PM $ 0.00234
-1.18%
$ 2.34 million $ 11
Mar 18, 1 PM $ 0.00237
+0.30%
$ 2.37 million $ 12
Mar 18, 12 PM $ 0.00237
-1.08%
$ 2.37 million $ 13
Mar 18, 7 AM $ 0.00219
-0.63%
$ 2.19 million $ 12
Mar 18, 6 AM $ 0.00224
-1.42%
$ 2.24 million $ 11
Mar 18, 5 AM $ 0.00228
-1.43%
$ 2.28 million $ 12
Mar 18, 4 AM $ 0.00231
-0.86%
$ 2.31 million $ 12
Mar 18, 3 AM $ 0.00234
+0.81%
$ 2.34 million $ 12
Mar 18, 2 AM $ 0.00236
-0.99%
$ 2.36 million $ 12
Mar 17, 11 PM $ 0.00231
+0.10%
$ 2.31 million $ 4
Mar 17, 10 PM $ 0.00231
-0.23%
$ 2.31 million $ 6