Pawtato Historical Data

TATO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00231
+0.10%
$ 2.31 million $ 4
Mar 17, 10 PM $ 0.00231
-0.23%
$ 2.31 million $ 6
Mar 17, 9 PM $ 0.00231
+0.24%
$ 2.31 million $ 6
Mar 17, 8 PM $ 0.0023
+0.06%
$ 2.3 million $ 6
Mar 17, 7 PM $ 0.0023
-0.16%
$ 2.3 million $ 6
Mar 17, 6 PM $ 0.0023
+0.37%
$ 2.3 million $ 6
Mar 17, 5 PM $ 0.00229
+0.31%
$ 2.29 million $ 6
Mar 17, 4 PM $ 0.00228
+0.38%
$ 2.28 million $ 6
Mar 17, 3 PM $ 0.00246
-0.46%
$ 2.46 million $ 6
Mar 17, 2 PM $ 0.00247
+10.97%
$ 2.47 million $ 6
Mar 17, 1 PM $ 0.00223
-0.35%
$ 2.23 million $ 5
Mar 17, 12 PM $ 0.00224
-1.42%
$ 2.24 million $ 3
Mar 17, 11 AM $ 0.00227
+0.37%
$ 2.27 million $ 4
Mar 17, 10 AM $ 0.00227
-0.32%
$ 2.27 million $ 4
Mar 17, 9 AM $ 0.00227
-0.34%
$ 2.27 million $ 4
Mar 17, 8 AM $ 0.00228
-0.26%
$ 2.28 million $ 4
Mar 17, 7 AM $ 0.00229
+0.60%
$ 2.29 million $ 4
Mar 17, 6 AM $ 0.00228
-6.75%
$ 2.28 million $ 4
Mar 17, 5 AM $ 0.00246
-0.14%
$ 2.46 million $ 4
Mar 17, 4 AM $ 0.00246
-0.74%
$ 2.46 million $ 5
Mar 17, 3 AM $ 0.00248
-1.55%
$ 2.48 million $ 5
Mar 17, 2 AM $ 0.00252
-0.01%
$ 2.52 million $ 5
Mar 17, 1 AM $ 0.00253
+0.35%
$ 2.53 million $ 5
Mar 17, 12 AM $ 0.00254
-0.54%
$ 2.54 million $ 5
Mar 16, 11 PM $ 0.00243
-1.14%
$ 2.43 million $ 5
Mar 16, 10 PM $ 0.00245
+0.74%
$ 2.45 million $ 5
Mar 16, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 3
Mar 16, 7 PM $ 0.00225
+0.27%
$ 2.25 million $ 4
Mar 16, 6 PM $ 0.00225
+0.64%
$ 2.25 million $ 5
Mar 16, 5 PM $ 0.00224
-3.58%
$ 2.24 million $ 5
Mar 16, 4 PM $ 0.00232
+0.91%
$ 2.32 million $ 7
Mar 16, 3 PM $ 0.00231
+1.14%
$ 2.31 million $ 7
Mar 16, 2 PM $ 0.0023
-0.68%
$ 2.3 million $ 8
Mar 16, 1 PM $ 0.00232
+0.34%
$ 2.32 million $ 9
Mar 16, 12 PM $ 0.0023
-0.30%
$ 2.3 million $ 11
Mar 16, 11 AM $ 0.0023
-1.17%
$ 2.3 million $ 13
Mar 16, 4 AM $ 0.00263
+0.31%
$ 2.63 million $ 13
Mar 16, 3 AM $ 0.00263
+2.32%
$ 2.63 million $ 13
Mar 16, 2 AM $ 0.00256
-0.48%
$ 2.56 million $ 13
Mar 16, 1 AM $ 0.00257
+0.26%
$ 2.57 million $ 13
Mar 15, 7 PM $ 0.00274
+0.09%
$ 2.74 million $ 10
Mar 15, 6 PM $ 0.00276
+3.25%
$ 2.76 million $ 10
Mar 15, 5 PM $ 0.00267
+0.02%
$ 2.67 million $ 10
Mar 15, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 11
Mar 15, 2 PM $ 0.0027
-0.26%
$ 2.7 million $ 9
Mar 15, 12 PM $ 0.00283
-0.08%
$ 2.83 million $ 3
Mar 15, 11 AM $ 0.00283
-0.16%
$ 2.83 million $ 3
Mar 15, 10 AM $ 0.00284
+0.38%
$ 2.84 million $ 3
Mar 15, 9 AM $ 0.00283
+0.04%
$ 2.83 million $ 3
Mar 15, 8 AM $ 0.00282
-1.55%
$ 2.82 million $ 3