Pawtato Historical Data

TATO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00637
-1.45%
$ 6.37 million $ 273
Jun 4, 8 PM $ 0.00649
+0.06%
$ 6.49 million $ 324
Jun 4, 7 PM $ 0.00653
+0.01%
$ 6.53 million $ 325
Jun 4, 6 PM $ 0.00652
+0.20%
$ 6.52 million $ 327
Jun 4, 5 PM $ 0.00654
-0.46%
$ 6.54 million $ 354
Jun 4, 11 AM $ 0.00746
-0.46%
$ 7.46 million $ 508
Jun 4, 10 AM $ 0.00755
+0.30%
$ 7.55 million $ 461
Jun 4, 9 AM $ 0.00746
-2.50%
$ 7.46 million $ 478
Jun 4, 8 AM $ 0.00764
-0.91%
$ 7.64 million $ 486
Jun 4, 7 AM $ 0.0077
-1.17%
$ 7.7 million $ 348
Jun 4, 6 AM $ 0.00779
+0.30%
$ 7.79 million $ 362
Jun 4, 5 AM $ 0.00775
-1.33%
$ 7.75 million $ 368
Jun 4, 4 AM $ 0.00789
-0.72%
$ 7.89 million $ 372
Jun 4, 3 AM $ 0.00791
+2.01%
$ 7.91 million $ 398
Jun 4, 2 AM $ 0.00771
+2.16%
$ 7.71 million $ 392
Jun 4, 1 AM $ 0.00753
+6.37%
$ 7.53 million $ 408
Jun 4, 12 AM $ 0.0071
-1.08%
$ 7.1 million $ 406
Jun 3, 11 PM $ 0.0072
-0.71%
$ 7.2 million $ 412
Jun 3, 10 PM $ 0.00725
-0.54%
$ 7.25 million $ 416
Jun 3, 9 PM $ 0.00719
-4.99%
$ 7.19 million $ 418
Jun 3, 8 PM $ 0.00763
-0.67%
$ 7.63 million $ 355
Jun 3, 7 PM $ 0.00763
-1.01%
$ 7.63 million $ 360
Jun 3, 6 PM $ 0.00764
+4.40%
$ 7.64 million $ 362
Jun 3, 5 PM $ 0.00735
+1.60%
$ 7.35 million $ 319
Jun 3, 4 PM $ 0.00722
+9.40%
$ 7.22 million $ 315
Jun 3, 3 PM $ 0.00662
+0.10%
$ 6.62 million $ 234
Jun 3, 2 PM $ 0.00656
-1.41%
$ 6.56 million $ 234
Jun 3, 1 PM $ 0.0067
+0.69%
$ 6.7 million $ 122
Jun 3, 12 PM $ 0.00665
-0.24%
$ 6.65 million $ 138
Jun 3, 6 AM $ 0.00733
+0.87%
$ 7.33 million $ 110
Jun 3, 5 AM $ 0.00728
+1.80%
$ 7.28 million $ 102
Jun 3, 4 AM $ 0.00712
+2.37%
$ 7.12 million $ 101
Jun 3, 3 AM $ 0.00698
+2.67%
$ 6.98 million $ 91
Jun 3, 2 AM $ 0.00677
-0.21%
$ 6.77 million $ 75
Jun 3, 1 AM $ 0.00683
+0.09%
$ 6.83 million $ 16
Jun 3, 12 AM $ 0.00682
+1.66%
$ 6.82 million $ 16
Jun 2, 11 PM $ 0.00667
-1.60%
$ 6.67 million $ 16
Jun 2, 10 PM $ 0.00687
-0.96%
$ 6.87 million $ 16
Jun 2, 9 PM $ 0.00699
+1.20%
$ 6.99 million $ 17
Jun 2, 8 PM $ 0.00689
+0.17%
$ 6.89 million $ 17
Jun 2, 7 PM $ 0.00684
-0.80%
$ 6.84 million $ 16
Jun 2, 6 PM $ 0.00689
-1.27%
$ 6.89 million $ 17
Jun 2, 5 PM $ 0.007
+0.13%
$ 7 million $ 17
Jun 2, 4 PM $ 0.00699
+2.27%
$ 6.99 million $ 17
Jun 2, 3 PM $ 0.00686
-2.16%
$ 6.86 million $ 16
Jun 2, 2 PM $ 0.00698
-1.91%
$ 6.98 million $ 58
Jun 2, 1 PM $ 0.00712
+1.03%
$ 7.12 million $ 59
Jun 2, 12 PM $ 0.00695
-0.09%
$ 6.95 million $ 54
Jun 2, 11 AM $ 0.00694
+0.03%
$ 6.94 million $ 41
Jun 2, 10 AM $ 0.00693
+0.52%
$ 6.93 million $ 41