Pawtato Historical Data

TATO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.00753
+0.11%
$7.53 million $118
Jun 21, 5 PM $0.00752
+0.02%
$7.52 million $118
Jun 21, 4 PM $0.00751
-0.38%
$7.51 million $118
Jun 21, 3 PM $0.00794
+0.00%
$7.94 million $119
Jun 21, 2 PM $0.00793
-0.21%
$7.93 million $119
Jun 21, 1 PM $0.00793
+0.31%
$7.93 million $119
Jun 21, 12 PM $0.00789
-0.14%
$7.89 million $118
Jun 21, 11 AM $0.0079
+2.72%
$7.9 million $118
Jun 21, 10 AM $0.00752
+0.23%
$7.52 million $119
Jun 21, 9 AM $0.00746
+0.73%
$7.46 million $124
Jun 21, 8 AM $0.00739
-0.72%
$7.39 million $136
Jun 21, 7 AM $0.00743
+2.30%
$7.43 million $137
Jun 21, 6 AM $0.00726
+0.18%
$7.26 million $127
Jun 21, 5 AM $0.00719
+0.99%
$7.19 million $131
Jun 21, 4 AM $0.00714
+0.07%
$7.14 million $108
Jun 21, 3 AM $0.00713
+0.11%
$7.13 million $108
Jun 21, 2 AM $0.00711
-0.39%
$7.11 million $108
Jun 21, 1 AM $0.00712
-0.11%
$7.12 million $108
Jun 21, 12 AM $0.00702
-0.30%
$7.02 million $108
Jun 20, 11 PM $0.00645
-0.03%
$6.45 million $90
Jun 20, 10 PM $0.00645
+1.01%
$6.45 million $32
Jun 20, 9 PM $0.00638
+0.19%
$6.38 million $32
Jun 20, 8 PM $0.00636
-0.10%
$6.36 million $32
Jun 20, 7 PM $0.00635
+0.11%
$6.35 million $32
Jun 20, 6 PM $0.00636
+0.27%
$6.36 million $32
Jun 20, 5 PM $0.00637
-0.40%
$6.37 million $32
Jun 20, 4 PM $0.00638
-0.40%
$6.38 million $32
Jun 20, 3 PM $0.00642
-0.10%
$6.42 million $32
Jun 20, 2 PM $0.00636
-1.07%
$6.36 million $32
Jun 20, 1 PM $0.00641
-0.98%
$6.41 million $32
Jun 20, 12 PM $0.00649
+0.00%
$6.49 million $32
Jun 20, 11 AM $0.00649
-0.14%
$6.49 million $32
Jun 20, 10 AM $0.00651
-0.64%
$6.51 million $30
Jun 20, 9 AM $0.00657
+0.47%
$6.57 million $26
Jun 20, 8 AM $0.00654
-0.42%
$6.54 million $15
Jun 20, 7 AM $0.00658
+0.00%
$6.58 million $15
Jun 20, 6 AM $0.00716
+0.36%
$7.16 million $8
Jun 20, 5 AM $0.00715
+1.46%
$7.15 million $8
Jun 20, 4 AM $0.00704
+0.26%
$7.04 million $3
Jun 20, 3 AM $0.00702
+0.06%
$7.02 million $3
Jun 20, 2 AM $0.00702
-0.50%
$7.02 million $3
Jun 20, 1 AM $0.00706
-0.25%
$7.06 million $3
Jun 20, 12 AM $0.0071
+0.57%
$7.1 million $3
Jun 19, 11 PM $0.00706
+0.20%
$7.06 million $3
Jun 19, 10 PM $0.00704
+0.35%
$7.04 million $3
Jun 19, 9 PM $0.00703
-0.02%
$7.03 million $3
Jun 19, 8 PM $0.00701
-0.11%
$7.01 million $3
Jun 19, 7 PM $0.007
-0.24%
$7 million $3
Jun 19, 6 PM $0.00704
-0.53%
$7.04 million $43
Jun 19, 5 PM $0.00704
-0.24%
$7.04 million $43