Pawtato Historical Data

TATO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00693
+0.52%
$ 6.93 million $ 41
Jun 2, 9 AM $ 0.0069
-0.66%
$ 6.9 million $ 41
Jun 2, 8 AM $ 0.00697
-0.52%
$ 6.97 million $ 41
Jun 2, 7 AM $ 0.00701
-0.25%
$ 7.01 million $ 41
Jun 2, 6 AM $ 0.00703
-0.06%
$ 7.03 million $ 41
Jun 2, 5 AM $ 0.00708
-0.73%
$ 7.08 million $ 41
Jun 2, 4 AM $ 0.00717
-0.04%
$ 7.17 million $ 42
Jun 2, 3 AM $ 0.00717
+0.73%
$ 7.17 million $ 42
Jun 2, 2 AM $ 0.00711
-0.06%
$ 7.11 million $ 42
Jun 2, 1 AM $ 0.00715
-0.45%
$ 7.15 million $ 42
Jun 2, 12 AM $ 0.00719
-0.64%
$ 7.19 million $ 47
Jun 1, 11 PM $ 0.00721
+0.30%
$ 7.21 million $ 48
Jun 1, 10 PM $ 0.00716
-0.14%
$ 7.16 million $ 56
Jun 1, 9 PM $ 0.00718
-1.05%
$ 7.18 million $ 59
Jun 1, 8 PM $ 0.00723
+0.12%
$ 7.23 million $ 67
Jun 1, 7 PM $ 0.00722
+0.05%
$ 7.22 million $ 66
Jun 1, 6 PM $ 0.00724
-0.33%
$ 7.24 million $ 66
Jun 1, 5 PM $ 0.00723
+1.03%
$ 7.23 million $ 89
Jun 1, 4 PM $ 0.00715
+0.76%
$ 7.15 million $ 89
Jun 1, 3 PM $ 0.00713
+9.64%
$ 7.13 million $ 88
Jun 1, 2 PM $ 0.00648
-1.24%
$ 6.48 million $ 48
Jun 1, 1 PM $ 0.00658
-0.79%
$ 6.58 million $ 50
Jun 1, 12 PM $ 0.00663
+0.35%
$ 6.63 million $ 51
Jun 1, 11 AM $ 0.00663
+0.12%
$ 6.63 million $ 51
Jun 1, 10 AM $ 0.00661
-0.53%
$ 6.61 million $ 51
Jun 1, 9 AM $ 0.00663
+0.39%
$ 6.63 million $ 51
Jun 1, 8 AM $ 0.0066
+0.36%
$ 6.6 million $ 51
Jun 1, 7 AM $ 0.00658
-0.71%
$ 6.58 million $ 51
Jun 1, 6 AM $ 0.00662
-1.33%
$ 6.62 million $ 62
Jun 1, 5 AM $ 0.00668
+0.11%
$ 6.68 million $ 62
Jun 1, 4 AM $ 0.0067
-1.01%
$ 6.7 million $ 62
Jun 1, 3 AM $ 0.00678
+0.62%
$ 6.78 million $ 63
Jun 1, 2 AM $ 0.00669
+0.07%
$ 6.69 million $ 63
Jun 1, 1 AM $ 0.0067
-1.18%
$ 6.7 million $ 62
Jun 1, 12 AM $ 0.00677
+0.27%
$ 6.77 million $ 60
May 31, 11 PM $ 0.00675
-0.89%
$ 6.75 million $ 58
May 31, 10 PM $ 0.00681
+0.19%
$ 6.81 million $ 52
May 31, 9 PM $ 0.00673
+0.09%
$ 6.73 million $ 47
May 31, 8 PM $ 0.00718
+0.54%
$ 7.18 million $ 40
May 31, 7 PM $ 0.00712
-0.55%
$ 7.12 million $ 39
May 31, 6 PM $ 0.00715
+0.15%
$ 7.15 million $ 39
May 31, 5 PM $ 0.00712
+0.63%
$ 7.12 million $ 39
May 31, 4 PM $ 0.00708
-0.93%
$ 7.08 million $ 33
May 31, 3 PM $ 0.00718
+0.85%
$ 7.18 million $ 33
May 31, 2 PM $ 0.00711
-2.38%
$ 7.11 million $ 29
May 31, 1 PM $ 0.0073
+0.20%
$ 7.3 million $ 27
May 31, 12 PM $ 0.00728
+0.05%
$ 7.28 million $ 27
May 31, 11 AM $ 0.00728
+0.21%
$ 7.28 million $ 27
May 31, 10 AM $ 0.00727
-0.65%
$ 7.27 million $ 27
May 31, 9 AM $ 0.0073
+0.40%
$ 7.3 million $ 27