Pawtato Historical Data

TATO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00282
-1.55%
$ 2.82 million $ 3
Mar 15, 7 AM $ 0.0029
-0.80%
$ 2.9 million $ 4
Mar 15, 6 AM $ 0.00292
-0.81%
$ 2.92 million $ 3
Mar 15, 5 AM $ 0.00295
+0.33%
$ 2.95 million $ 3
Mar 15, 4 AM $ 0.00294
-0.32%
$ 2.94 million $ 3
Mar 15, 3 AM $ 0.00295
-0.43%
$ 2.95 million $ 3
Mar 15, 2 AM $ 0.00294
+0.41%
$ 2.94 million $ 3
Mar 15, 1 AM $ 0.00293
+0.50%
$ 2.93 million $ 3
Mar 15, 12 AM $ 0.00291
-0.43%
$ 2.91 million $ 3
Mar 14, 11 PM $ 0.00292
+0.81%
$ 2.92 million $ 3
Mar 14, 10 PM $ 0.0029
+0.16%
$ 2.9 million $ 8
Mar 14, 9 PM $ 0.00289
+0.19%
$ 2.89 million $ 8
Mar 14, 8 PM $ 0.00288
-0.20%
$ 2.88 million $ 15
Mar 14, 7 PM $ 0.00288
-0.27%
$ 2.88 million $ 15
Mar 14, 6 PM $ 0.00293
-0.08%
$ 2.93 million $ 15
Mar 14, 5 PM $ 0.00294
-2.12%
$ 2.94 million $ 15
Mar 14, 4 PM $ 0.00304
+0.93%
$ 3.04 million $ 15
Mar 14, 3 PM $ 0.003
-0.87%
$ 3 million $ 16
Mar 14, 2 PM $ 0.00305
-0.07%
$ 3.05 million $ 17
Mar 14, 7 AM $ 0.00353
+0.30%
$ 3.53 million $ 25
Mar 14, 6 AM $ 0.00352
-0.69%
$ 3.52 million $ 25
Mar 14, 5 AM $ 0.00354
-1.07%
$ 3.54 million $ 25
Mar 14, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 27
Mar 13, 10 PM $ 0.00374
-0.07%
$ 3.74 million $ 27
Mar 13, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 29
Mar 13, 3 PM $ 0.00281
-0.11%
$ 2.81 million $ 28
Mar 13, 1 PM $ 0.00265
-1.03%
$ 2.65 million $ 24
Mar 13, 12 PM $ 0.00267
-0.38%
$ 2.67 million $ 24
Mar 13, 11 AM $ 0.0027
-0.77%
$ 2.7 million $ 24
Mar 13, 10 AM $ 0.00279
+0.08%
$ 2.79 million $ 23
Mar 13, 9 AM $ 0.0028
+0.82%
$ 2.8 million $ 22
Mar 13, 8 AM $ 0.00291
+0.45%
$ 2.91 million $ 22
Mar 13, 7 AM $ 0.00291
-0.01%
$ 2.91 million $ 22
Mar 13, 6 AM $ 0.00291
-0.20%
$ 2.91 million $ 22
Mar 13, 5 AM $ 0.00294
+1.29%
$ 2.94 million $ 22
Mar 13, 4 AM $ 0.003
+0.64%
$ 3 million $ 22
Mar 13, 3 AM $ 0.00298
+0.05%
$ 2.98 million $ 20
Mar 13, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 19
Mar 13, 1 AM $ 0.00275
-1.80%
$ 2.75 million $ 19
Mar 13, 12 AM $ 0.00283
+1.46%
$ 2.83 million $ 19
Mar 12, 11 PM $ 0.00291
+1.34%
$ 2.91 million $ 17
Mar 12, 10 PM $ 0.00278
-2.33%
$ 2.78 million $ 17
Mar 12, 9 PM $ 0.00296
+1.53%
$ 2.96 million $ 16
Mar 12, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 4
Mar 12, 2 PM $ 0.00253
-1.31%
$ 2.53 million $ 2
Mar 12, 1 PM $ 0.00258
-0.57%
$ 2.58 million $ 2
Mar 12, 12 PM $ 0.00259
+0.55%
$ 2.59 million $ 3
Mar 12, 11 AM $ 0.00257
-0.18%
$ 2.57 million $ 3
Mar 12, 10 AM $ 0.00257
+0.31%
$ 2.57 million $ 3
Mar 12, 9 AM $ 0.00255
-0.56%
$ 2.55 million $ 3