Pawtato Historical Data

TATO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.00704
-0.24%
$7.04 million $43
Jun 19, 4 PM $0.00706
-0.07%
$7.06 million $43
Jun 19, 3 PM $0.00706
-0.35%
$7.06 million $43
Jun 19, 2 PM $0.00709
-0.16%
$7.09 million $43
Jun 19, 1 PM $0.00703
+1.09%
$7.03 million $43
Jun 19, 12 PM $0.00697
-0.96%
$6.97 million $42
Jun 19, 11 AM $0.00703
+0.19%
$7.03 million $43
Jun 19, 10 AM $0.00702
-0.34%
$7.02 million $43
Jun 19, 9 AM $0.00691
-0.28%
$6.91 million $105
Jun 19, 8 AM $0.00693
+0.68%
$6.93 million $101
Jun 19, 7 AM $0.00691
-0.31%
$6.91 million $238
Jun 19, 6 AM $0.00694
+0.41%
$6.94 million $240
Jun 19, 5 AM $0.0069
+0.07%
$6.9 million $239
Jun 19, 4 AM $0.00691
-0.66%
$6.91 million $238
Jun 19, 3 AM $0.00698
-0.96%
$6.98 million $240
Jun 19, 2 AM $0.00705
-0.26%
$7.05 million $243
Jun 19, 1 AM $0.00705
-0.48%
$7.05 million $244
Jun 19, 12 AM $0.00708
+0.39%
$7.08 million $245
Jun 18, 11 PM $0.00703
+0.28%
$7.03 million $244
Jun 18, 10 PM $0.00699
-0.11%
$6.99 million $242
Jun 18, 9 PM $0.007
-0.17%
$7 million $242
Jun 18, 8 PM $0.00702
+0.45%
$7.02 million $242
Jun 18, 7 PM $0.00697
+1.92%
$6.97 million $241
Jun 18, 6 PM $0.00683
+0.43%
$6.83 million $193
Jun 18, 5 PM $0.00683
+0.33%
$6.83 million $192
Jun 18, 4 PM $0.00681
-0.57%
$6.81 million $192
Jun 18, 3 PM $0.00696
-1.52%
$6.96 million $193
Jun 18, 2 PM $0.00706
+0.89%
$7.06 million $199
Jun 18, 1 PM $0.0071
+0.00%
$7.1 million $197
Jun 18, 7 AM $0.00602
+0.59%
$6.02 million $5
Jun 18, 6 AM $0.00598
+0.34%
$5.98 million $5
Jun 18, 5 AM $0.00595
-0.56%
$5.95 million $7
Jun 18, 4 AM $0.006
-1.57%
$6 million $12
Jun 18, 3 AM $0.0061
-1.25%
$6.1 million $13
Jun 18, 2 AM $0.00616
+0.83%
$6.16 million $37
Jun 18, 1 AM $0.00616
+0.28%
$6.16 million $37
Jun 18, 12 AM $0.00615
-0.40%
$6.15 million $106
Jun 17, 11 PM $0.00619
+0.30%
$6.19 million $107
Jun 17, 10 PM $0.00617
-0.28%
$6.17 million $143
Jun 17, 9 PM $0.00621
+0.23%
$6.21 million $163
Jun 17, 8 PM $0.00622
+0.25%
$6.22 million $163
Jun 17, 7 PM $0.00624
-2.90%
$6.24 million $170
Jun 17, 6 PM $0.00632
-1.07%
$6.32 million $184
Jun 17, 5 PM $0.00641
-0.02%
$6.41 million $183
Jun 17, 4 PM $0.00645
+0.63%
$6.45 million $184
Jun 17, 3 PM $0.00635
+0.94%
$6.35 million $183
Jun 17, 2 PM $0.00631
-0.49%
$6.31 million $180
Jun 17, 1 PM $0.00631
+0.13%
$6.31 million $182
Jun 17, 12 PM $0.00627
-0.40%
$6.27 million $181
Jun 17, 11 AM $0.00628
-0.63%
$6.28 million $180