Pawtato Historical Data

TATO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00255
-0.56%
$ 2.55 million $ 3
Mar 12, 8 AM $ 0.00257
+0.21%
$ 2.57 million $ 3
Mar 12, 7 AM $ 0.00256
+0.89%
$ 2.56 million $ 3
Mar 12, 6 AM $ 0.00254
+0.45%
$ 2.54 million $ 4
Mar 12, 5 AM $ 0.00253
-0.38%
$ 2.53 million $ 4
Mar 12, 4 AM $ 0.00253
+0.10%
$ 2.53 million $ 4
Mar 12, 3 AM $ 0.00255
+0.07%
$ 2.55 million $ 4
Mar 12, 2 AM $ 0.00256
+0.17%
$ 2.56 million $ 3
Mar 12, 1 AM $ 0.00239
-0.69%
$ 2.39 million $ 3
Mar 12, 12 AM $ 0.0024
-0.18%
$ 2.4 million $ 4
Mar 11, 11 PM $ 0.00242
+0.04%
$ 2.42 million $ 4
Mar 11, 10 PM $ 0.00242
-0.36%
$ 2.42 million $ 4
Mar 11, 9 PM $ 0.00243
+0.38%
$ 2.43 million $ 4
Mar 11, 8 PM $ 0.00241
-1.43%
$ 2.41 million $ 4
Mar 11, 7 PM $ 0.00244
+0.81%
$ 2.44 million $ 4
Mar 11, 6 PM $ 0.00242
+0.26%
$ 2.42 million $ 5
Mar 11, 5 PM $ 0.00242
+0.71%
$ 2.42 million $ 13
Mar 11, 4 PM $ 0.0024
+0.43%
$ 2.4 million $ 13
Mar 11, 3 PM $ 0.00237
-1.24%
$ 2.37 million $ 12
Mar 11, 2 PM $ 0.0024
+1.00%
$ 2.4 million $ 13
Mar 11, 1 PM $ 0.00243
-0.65%
$ 2.43 million $ 13
Mar 11, 12 PM $ 0.00245
+0.82%
$ 2.45 million $ 13
Mar 11, 11 AM $ 0.00243
-0.29%
$ 2.43 million $ 12
Mar 11, 10 AM $ 0.00243
+0.41%
$ 2.43 million $ 13
Mar 11, 9 AM $ 0.00242
-0.07%
$ 2.42 million $ 13
Mar 11, 8 AM $ 0.00242
-0.12%
$ 2.42 million $ 13
Mar 11, 7 AM $ 0.00243
+0.08%
$ 2.43 million $ 13
Mar 11, 6 AM $ 0.00243
-0.99%
$ 2.43 million $ 13
Mar 11, 5 AM $ 0.00246
-0.40%
$ 2.46 million $ 12
Mar 11, 4 AM $ 0.00247
-0.12%
$ 2.47 million $ 12
Mar 11, 3 AM $ 0.00253
+0.34%
$ 2.53 million $ 13
Mar 11, 2 AM $ 0.00253
-0.40%
$ 2.53 million $ 13
Mar 11, 1 AM $ 0.00255
-3.80%
$ 2.55 million $ 13
Mar 11, 12 AM $ 0.00267
-0.09%
$ 2.67 million $ 13
Mar 10, 11 PM $ 0.00267
+0.33%
$ 2.67 million $ 12
Mar 10, 10 PM $ 0.00266
+0.15%
$ 2.66 million $ 12
Mar 10, 9 PM $ 0.00267
-0.63%
$ 2.67 million $ 12
Mar 10, 8 PM $ 0.0027
+0.48%
$ 2.7 million $ 12
Mar 10, 7 PM $ 0.00268
-0.78%
$ 2.68 million $ 14
Mar 10, 6 PM $ 0.00288
-0.28%
$ 2.88 million $ 20
Mar 10, 5 PM $ 0.00265
+2.71%
$ 2.65 million $ 20
Mar 10, 4 PM $ 0.00258
+0.75%
$ 2.58 million $ 19
Mar 10, 3 PM $ 0.00256
-1.15%
$ 2.56 million $ 21
Mar 10, 2 PM $ 0.00254
-0.40%
$ 2.54 million $ 28
Mar 10, 1 PM $ 0.00254
-0.03%
$ 2.54 million $ 27
Mar 10, 12 PM $ 0.00253
-0.67%
$ 2.53 million $ 27
Mar 10, 11 AM $ 0.00255
-0.16%
$ 2.55 million $ 28
Mar 10, 10 AM $ 0.00255
-0.89%
$ 2.55 million $ 28
Mar 10, 9 AM $ 0.00258
+0.95%
$ 2.58 million $ 29
Mar 10, 8 AM $ 0.00255
+1.10%
$ 2.55 million $ 35