Pawtato Historical Data

TATO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.00634
-0.06%
$6.34 million $181
Jun 17, 9 AM $0.00634
+0.07%
$6.34 million $173
Jun 17, 8 AM $0.00635
-0.88%
$6.35 million $173
Jun 17, 7 AM $0.00641
-0.35%
$6.41 million $216
Jun 17, 6 AM $0.00646
-0.62%
$6.46 million $226
Jun 17, 5 AM $0.00649
+0.05%
$6.49 million $235
Jun 17, 4 AM $0.00702
+0.17%
$7.02 million $236
Jun 17, 3 AM $0.00704
-0.49%
$7.04 million $228
Jun 17, 2 AM $0.007
+0.65%
$7 million $230
Jun 17, 1 AM $0.00688
+1.55%
$6.88 million $213
Jun 17, 12 AM $0.00659
+0.40%
$6.59 million $200
Jun 16, 11 PM $0.00656
-0.34%
$6.56 million $153
Jun 16, 10 PM $0.00605
-0.33%
$6.05 million $116
Jun 16, 9 PM $0.00608
-0.60%
$6.08 million $95
Jun 16, 8 PM $0.00609
-1.17%
$6.09 million $96
Jun 16, 7 PM $0.00615
-1.60%
$6.15 million $89
Jun 16, 6 PM $0.00625
+0.77%
$6.25 million $81
Jun 16, 5 PM $0.00619
+0.35%
$6.19 million $81
Jun 16, 4 PM $0.00617
+0.12%
$6.17 million $84
Jun 16, 3 PM $0.00617
+0.15%
$6.17 million $90
Jun 16, 2 PM $0.00613
-1.86%
$6.13 million $90
Jun 16, 1 PM $0.00624
-0.94%
$6.24 million $91
Jun 16, 12 PM $0.00633
+1.25%
$6.33 million $92
Jun 16, 11 AM $0.00625
-0.95%
$6.25 million $91
Jun 16, 10 AM $0.00631
+0.19%
$6.31 million $102
Jun 16, 9 AM $0.00632
-0.27%
$6.32 million $102
Jun 16, 8 AM $0.00631
+1.24%
$6.31 million $102
Jun 16, 7 AM $0.00626
+0.27%
$6.26 million $101
Jun 16, 6 AM $0.00622
-0.90%
$6.22 million $51
Jun 16, 5 AM $0.00628
+0.40%
$6.28 million $39
Jun 16, 4 AM $0.00626
-0.58%
$6.26 million $39
Jun 16, 3 AM $0.00629
+0.55%
$6.29 million $39
Jun 16, 2 AM $0.00623
-2.32%
$6.23 million $39
Jun 16, 1 AM $0.00638
-0.23%
$6.38 million $32
Jun 16, 12 AM $0.00638
-0.58%
$6.38 million $61
Jun 15, 11 PM $0.00641
+0.49%
$6.41 million $130
Jun 15, 10 PM $0.00642
-0.55%
$6.42 million $134
Jun 15, 9 PM $0.00647
-0.36%
$6.47 million $164
Jun 15, 8 PM $0.00652
+0.34%
$6.52 million $165
Jun 15, 7 PM $0.00647
-1.03%
$6.47 million $165
Jun 15, 6 PM $0.00654
-0.44%
$6.54 million $166
Jun 15, 5 PM $0.00654
-1.21%
$6.54 million $167
Jun 15, 4 PM $0.00666
-0.43%
$6.66 million $169
Jun 15, 3 PM $0.00659
-0.53%
$6.59 million $163
Jun 15, 2 PM $0.00664
-0.35%
$6.64 million $162
Jun 15, 1 PM $0.00669
+0.00%
$6.69 million $162
Jun 15, 11 AM $0.00708
+1.14%
$7.08 million $154
Jun 15, 10 AM $0.00699
+0.31%
$6.99 million $150
Jun 15, 9 AM $0.00699
-0.47%
$6.99 million $182
Jun 15, 8 AM $0.00702
+0.19%
$7.02 million $183