Pawtato Historical Data

TATO Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0073
+0.40%
$ 7.3 million $ 27
May 31, 8 AM $ 0.00729
+0.14%
$ 7.29 million $ 27
May 31, 7 AM $ 0.00727
-1.08%
$ 7.27 million $ 27
May 31, 6 AM $ 0.00731
-0.33%
$ 7.31 million $ 27
May 31, 5 AM $ 0.00736
-0.17%
$ 7.36 million $ 16
May 31, 4 AM $ 0.00735
+0.17%
$ 7.35 million $ 18
May 31, 3 AM $ 0.00735
+0.36%
$ 7.35 million $ 18
May 31, 2 AM $ 0.00732
-0.51%
$ 7.32 million $ 18
May 31, 1 AM $ 0.00735
+0.60%
$ 7.35 million $ 18
May 31, 12 AM $ 0.00732
+0.89%
$ 7.32 million $ 18
May 30, 11 PM $ 0.00725
+0.08%
$ 7.25 million $ 18
May 30, 10 PM $ 0.00727
-0.80%
$ 7.27 million $ 18
May 30, 9 PM $ 0.00731
+0.23%
$ 7.31 million $ 18
May 30, 8 PM $ 0.0073
+0.07%
$ 7.3 million $ 18
May 30, 7 PM $ 0.00729
-0.16%
$ 7.29 million $ 97
May 30, 6 PM $ 0.00729
+0.04%
$ 7.29 million $ 118
May 30, 5 PM $ 0.00727
-0.54%
$ 7.27 million $ 125
May 30, 4 PM $ 0.00731
+0.17%
$ 7.31 million $ 111
May 30, 3 PM $ 0.0073
+0.58%
$ 7.3 million $ 111
May 30, 2 PM $ 0.00726
+0.64%
$ 7.26 million $ 111
May 30, 1 PM $ 0.00721
-0.12%
$ 7.21 million $ 110
May 30, 12 PM $ 0.00721
+0.03%
$ 7.21 million $ 110
May 30, 11 AM $ 0.0072
-0.28%
$ 7.2 million $ 110
May 30, 10 AM $ 0.00722
-0.12%
$ 7.22 million $ 110
May 30, 9 AM $ 0.00723
+0.34%
$ 7.23 million $ 110
May 30, 8 AM $ 0.00722
-0.15%
$ 7.22 million $ 110
May 30, 7 AM $ 0.00723
+0.06%
$ 7.23 million $ 110
May 30, 6 AM $ 0.00726
+0.05%
$ 7.26 million $ 110
May 30, 5 AM $ 0.00723
+0.39%
$ 7.23 million $ 111
May 30, 4 AM $ 0.00695
-1.43%
$ 6.95 million $ 120
May 30, 3 AM $ 0.00706
-0.39%
$ 7.06 million $ 118
May 30, 2 AM $ 0.0071
+0.31%
$ 7.1 million $ 127
May 30, 1 AM $ 0.0071
+0.70%
$ 7.1 million $ 129
May 30, 12 AM $ 0.00703
-0.11%
$ 7.03 million $ 138
May 29, 11 PM $ 0.00704
+0.34%
$ 7.04 million $ 137
May 29, 10 PM $ 0.007
+0.26%
$ 7 million $ 137
May 29, 9 PM $ 0.00697
-0.83%
$ 6.97 million $ 178
May 29, 8 PM $ 0.00704
+1.73%
$ 7.04 million $ 179
May 29, 7 PM $ 0.0069
+8.46%
$ 6.9 million $ 101
May 29, 6 PM $ 0.00695
-0.53%
$ 6.95 million $ 79
May 29, 5 PM $ 0.00704
-0.39%
$ 7.04 million $ 71
May 29, 4 PM $ 0.00705
+0.12%
$ 7.05 million $ 72
May 29, 3 PM $ 0.00709
+3.45%
$ 7.09 million $ 72
May 29, 2 PM $ 0.00686
-0.57%
$ 6.86 million $ 70
May 29, 1 PM $ 0.00685
-0.61%
$ 6.85 million $ 70
May 29, 12 PM $ 0.0069
-0.57%
$ 6.9 million $ 70
May 29, 11 AM $ 0.00698
-0.34%
$ 6.98 million $ 71
May 29, 10 AM $ 0.007
-0.80%
$ 7 million $ 72
May 29, 9 AM $ 0.00705
+0.45%
$ 7.05 million $ 72
May 29, 8 AM $ 0.00702
+0.54%
$ 7.02 million $ 72