Pawtato Historical Data

TATO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.00608
-7.15%
$6.08 million $195
Jun 10, 2026 $0.00636
+0.69%
$6.36 million $121
Jun 9, 2026 $0.00632
+5.21%
$6.32 million $76
Jun 8, 2026 $0.00602
-6.56%
$6.02 million $115
Jun 7, 2026 $0.00642
+0.14%
$6.42 million $101
Jun 6, 2026 $0.00643
-0.63%
$6.43 million $250
Jun 5, 2026 $0.00643
+4.44%
$6.43 million $324
Jun 4, 2026 $0.00625
-12.87%
$6.25 million $313
Jun 3, 2026 $0.0072
+7.27%
$7.2 million $412
Jun 2, 2026 $0.00667
-7.86%
$6.67 million $16
Jun 1, 2026 $0.00721
+6.84%
$7.21 million $48
May 31, 2026 $0.00675
-7.08%
$6.75 million $58
May 30, 2026 $0.00725
+3.03%
$7.25 million $18
May 29, 2026 $0.00704
+2.88%
$7.04 million $137
May 28, 2026 $0.00686
-1.19%
$6.86 million $65
May 27, 2026 $0.00692
-1.02%
$6.92 million $66
May 26, 2026 $0.00699
-0.52%
$6.99 million $84
May 25, 2026 $0.00705
-0.71%
$7.05 million $194
May 24, 2026 $0.00688
+5.60%
$6.88 million $224
May 17, 2026 $0.00663
+0.04%
$-- $0
May 16, 2026 $0.00664
-1.95%
$6.64 million $0
May 15, 2026 $0.00676
-0.73%
$6.76 million $0.1
May 14, 2026 $0.00682
+6.41%
$6.82 million $0
May 13, 2026 $0.0059
-1.61%
$5.9 million $0
May 12, 2026 $0.00601
-12.80%
$6.01 million $0
May 11, 2026 $0.0064
-5.49%
$6.4 million $3
May 10, 2026 $0.00687
-8.45%
$6.87 million $192
May 9, 2026 $0.00752
+2.61%
$7.52 million $247
May 8, 2026 $0.00788
+6.43%
$7.88 million $31
Apr 30, 2026 $0.00729
+0.04%
$7.29 million $32
Apr 29, 2026 $0.00728
+1.83%
$7.28 million $69
Apr 28, 2026 $0.00713
+0.01%
$7.13 million $52
Apr 21, 2026 $0.00747
+0.22%
$-- $1
Apr 20, 2026 $0.00744
+4.68%
$7.44 million $27
Apr 19, 2026 $0.00709
-0.76%
$7.09 million $149
Apr 18, 2026 $0.00715
+6.42%
$7.15 million $62
Apr 17, 2026 $0.00671
-2.99%
$6.71 million $56
Apr 16, 2026 $0.00692
-0.29%
$6.92 million $89
Apr 15, 2026 $0.00694
-8.91%
$6.94 million $126
Apr 14, 2026 $0.00761
-5.07%
$7.61 million $182
Apr 13, 2026 $0.00705
+5.52%
$7.05 million $284
Apr 12, 2026 $0.00729
-0.87%
$7.29 million $664
Apr 11, 2026 $0.00736
+3.01%
$7.36 million $13
Apr 10, 2026 $0.00691
+2.29%
$6.91 million $311
Apr 9, 2026 $0.00669
-0.06%
$6.69 million $244
Apr 8, 2026 $0.00618
-6.87%
$6.18 million $201
Apr 7, 2026 $0.00667
+6.91%
$6.67 million $326
Apr 6, 2026 $0.00496
-11.72%
$4.96 million $25
Apr 5, 2026 $0.00563
-14.33%
$5.63 million $218
Apr 4, 2026 $0.00657
+9.99%
$6.57 million $146