Pawtato Historical Data

TATO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00789
-0.89%
$ 7.89 million $ 24
May 8, 5 PM $ 0.00789
+1.92%
$ 7.89 million $ 24
May 8, 4 PM $ 0.00775
+0.19%
$ 7.75 million $ 23
May 8, 3 PM $ 0.0077
-0.80%
$ 7.7 million $ 23
May 8, 2 PM $ 0.00765
+1.75%
$ 7.65 million $ 23
May 8, 1 PM $ 0.00753
-0.13%
$ 7.53 million $ 23
May 8, 12 PM $ 0.00754
-0.09%
$ 7.54 million $ 5
May 8, 11 AM $ 0.00755
-0.07%
$ 7.55 million $ 5
May 8, 10 AM $ 0.00754
+0.34%
$ 7.54 million $ 5
May 8, 9 AM $ 0.00753
+0.45%
$ 7.53 million $ 5
May 8, 8 AM $ 0.00746
+0.41%
$ 7.46 million $ 5
May 8, 7 AM $ 0.0074
+0.16%
$ 7.4 million $ 5
May 8, 6 AM $ 0.00739
-0.47%
$ 7.39 million $ 5
May 8, 5 AM $ 0.00742
+0.22%
$ 7.42 million $ 5
May 8, 4 AM $ 0.00743
+0.16%
$ 7.43 million $ 5
May 8, 3 AM $ 0.00742
+0.05%
$ 7.42 million $ 31
May 8, 2 AM $ 0.00741
+0.18%
$ 7.41 million $ 62
May 8, 1 AM $ 0.0074
+0.05%
$ 7.4 million $ 62
Apr 30, 6 PM $ 0.00729
+0.14%
$ 7.29 million $ 32
Apr 30, 5 PM $ 0.00728
-0.19%
$ 7.28 million $ 32
Apr 30, 4 PM $ 0.00728
-0.06%
$ 7.28 million $ 32
Apr 30, 3 PM $ 0.00729
+0.22%
$ 7.29 million $ 37
Apr 30, 2 PM $ 0.00727
-0.27%
$ 7.27 million $ 49
Apr 30, 1 PM $ 0.00726
-0.36%
$ 7.26 million $ 49
Apr 30, 12 PM $ 0.0073
+0.35%
$ 7.3 million $ 69
Apr 30, 11 AM $ 0.00728
+0.18%
$ 7.28 million $ 69
Apr 30, 10 AM $ 0.00727
-0.54%
$ 7.27 million $ 69
Apr 30, 9 AM $ 0.00731
+0.16%
$ 7.31 million $ 69
Apr 30, 8 AM $ 0.00729
-0.19%
$ 7.29 million $ 69
Apr 30, 7 AM $ 0.00729
+0.42%
$ 7.29 million $ 69
Apr 30, 6 AM $ 0.00727
+0.25%
$ 7.27 million $ 69
Apr 30, 5 AM $ 0.00725
-0.02%
$ 7.25 million $ 69
Apr 30, 4 AM $ 0.00726
-0.80%
$ 7.26 million $ 69
Apr 30, 3 AM $ 0.00731
+0.22%
$ 7.31 million $ 69
Apr 30, 2 AM $ 0.0073
-0.77%
$ 7.3 million $ 69
Apr 30, 1 AM $ 0.00736
+0.16%
$ 7.36 million $ 70
Apr 30, 12 AM $ 0.00731
+0.36%
$ 7.31 million $ 69
Apr 29, 11 PM $ 0.00728
-0.03%
$ 7.28 million $ 69
Apr 29, 10 PM $ 0.00727
-0.29%
$ 7.27 million $ 89
Apr 29, 9 PM $ 0.00728
+0.40%
$ 7.28 million $ 89
Apr 29, 8 PM $ 0.00724
+0.52%
$ 7.24 million $ 89
Apr 29, 7 PM $ 0.00719
+0.21%
$ 7.19 million $ 88
Apr 29, 6 PM $ 0.00715
-0.45%
$ 7.15 million $ 94
Apr 29, 5 PM $ 0.00718
+0.44%
$ 7.18 million $ 64
Apr 29, 4 PM $ 0.00715
+0.20%
$ 7.15 million $ 64
Apr 29, 3 PM $ 0.00719
+0.79%
$ 7.19 million $ 58
Apr 29, 2 PM $ 0.00714
+0.19%
$ 7.14 million $ 47
Apr 29, 1 PM $ 0.00713
+0.05%
$ 7.13 million $ 51
Apr 29, 12 PM $ 0.00711
-1.08%
$ 7.11 million $ 52
Apr 29, 11 AM $ 0.00718
-0.44%
$ 7.18 million $ 52