Pawtato Historical Data

TATO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00725
-0.06%
$ 7.25 million $ 42
Jul 13, 11 PM $ 0.00725
+0.90%
$ 7.25 million $ 42
Jul 13, 10 PM $ 0.0072
+1.86%
$ 7.2 million $ 42
Jul 13, 9 PM $ 0.00705
-1.05%
$ 7.05 million $ 24
Jul 13, 8 PM $ 0.00711
-0.49%
$ 7.11 million $ 24
Jul 13, 7 PM $ 0.00714
+0.07%
$ 7.14 million $ 24
Jul 13, 6 PM $ 0.00768
-0.14%
$ 7.68 million $ 94
Jul 13, 5 PM $ 0.00772
-0.92%
$ 7.72 million $ 94
Jul 13, 4 PM $ 0.00779
-0.28%
$ 7.79 million $ 95
Jul 13, 3 PM $ 0.00782
-0.37%
$ 7.82 million $ 96
Jul 13, 2 PM $ 0.00785
+0.85%
$ 7.85 million $ 96
Jul 13, 1 PM $ 0.00777
-0.34%
$ 7.77 million $ 95
Jul 13, 12 PM $ 0.0078
-0.54%
$ 7.8 million $ 95
Jul 13, 11 AM $ 0.00785
+0.00%
$ 7.85 million $ 96
Jul 13, 10 AM $ 0.00784
-0.21%
$ 7.84 million $ 96
Jul 13, 9 AM $ 0.00787
-0.08%
$ 7.87 million $ 96
Jul 13, 8 AM $ 0.00789
+0.32%
$ 7.89 million $ 96
Jul 6, 1 AM $ 0.00749
+0.52%
$ 7.49 million $ 32
Jul 6, 12 AM $ 0.0074
-0.91%
$ 7.4 million $ 32
Jul 5, 11 PM $ 0.00748
-0.26%
$ 7.48 million $ 32
Jul 5, 10 PM $ 0.00751
+0.13%
$ 7.51 million $ 33
Jul 5, 9 PM $ 0.0075
+0.77%
$ 7.5 million $ 33
Jul 5, 8 PM $ 0.00745
+0.08%
$ 7.45 million $ 32
Jul 5, 7 PM $ 0.00745
-0.01%
$ 7.45 million $ 59
Jul 5, 6 PM $ 0.00745
+0.10%
$ 7.45 million $ 97
Jul 5, 5 PM $ 0.00744
+0.14%
$ 7.44 million $ 96
Jul 5, 4 PM $ 0.00745
+0.38%
$ 7.45 million $ 96
Jul 5, 3 PM $ 0.00743
+0.25%
$ 7.43 million $ 96
Jul 5, 2 PM $ 0.0074
+0.02%
$ 7.4 million $ 237
Jul 5, 1 PM $ 0.00736
-0.11%
$ 7.36 million $ 238
Jul 5, 12 PM $ 0.00739
+0.78%
$ 7.39 million $ 240
Jul 5, 11 AM $ 0.00732
-0.05%
$ 7.32 million $ 239
Jul 5, 10 AM $ 0.00733
+0.51%
$ 7.33 million $ 239
Jul 5, 9 AM $ 0.00732
-0.51%
$ 7.32 million $ 238
Jul 5, 8 AM $ 0.00735
+0.20%
$ 7.35 million $ 240
Jul 5, 7 AM $ 0.00733
-0.09%
$ 7.33 million $ 239
Jul 5, 6 AM $ 0.00733
+0.19%
$ 7.33 million $ 239
Jul 5, 5 AM $ 0.00733
+0.02%
$ 7.33 million $ 239
Jul 5, 4 AM $ 0.00734
+0.38%
$ 7.34 million $ 239
Jul 5, 3 AM $ 0.0073
-0.05%
$ 7.3 million $ 239
Jul 5, 2 AM $ 0.00732
+0.65%
$ 7.32 million $ 238
Jul 5, 1 AM $ 0.00723
-1.63%
$ 7.23 million $ 221
Jul 5, 12 AM $ 0.00734
-1.10%
$ 7.34 million $ 203
Jul 4, 11 PM $ 0.00743
-0.44%
$ 7.43 million $ 205
Jul 4, 10 PM $ 0.00747
-0.55%
$ 7.47 million $ 206
Jul 4, 9 PM $ 0.00752
+0.26%
$ 7.52 million $ 208
Jul 4, 7 PM $ 0.00702
-4.08%
$ 7.02 million $ 197
Jul 4, 6 PM $ 0.00734
-0.27%
$ 7.34 million $ 161
Jul 4, 5 PM $ 0.00733
+0.82%
$ 7.33 million $ 162
Jul 4, 4 PM $ 0.00728
-0.50%
$ 7.28 million $ 160