Pawtato Historical Data

TATO Page 2
Date Close Price change Market cap Trading volume
Sep 11, 8 PM $0.00371
+0.00%
$3.71 million $41
Sep 11, 7 PM $0.00391
+0.00%
$3.91 million $40
Sep 11, 5 PM $0.00397
+0.00%
$3.97 million $69
Sep 11, 4 PM $0.004
+0.00%
$4 million $116
Sep 11, 2 PM $0.00408
+0.00%
$4.08 million $136
Sep 11, 1 PM $0.00449
+0.00%
$4.49 million $137
Sep 11, 11 AM $0.00373
+0.00%
$3.73 million $127
Sep 11, 10 AM $0.00379
+0.00%
$3.79 million $132
Sep 11, 8 AM $0.00382
+0.00%
$3.82 million $147
Sep 11, 7 AM $0.00384
+0.00%
$3.84 million $148
Aug 13, 8 PM $0.00498
+0.06%
$4.98 million $95
Aug 13, 7 PM $0.00498
+0.02%
$4.98 million $95
Aug 13, 6 PM $0.00499
-0.03%
$4.99 million $84
Aug 13, 5 PM $0.00499
-1.54%
$4.99 million $84
Aug 13, 4 PM $0.00506
-0.33%
$5.06 million $77
Aug 13, 3 PM $0.0051
-0.77%
$5.1 million $77
Aug 13, 2 PM $0.00513
+0.32%
$5.13 million $78
Aug 13, 1 PM $0.00512
+0.02%
$5.12 million $78
Aug 13, 12 PM $0.0051
+0.39%
$5.1 million $107
Aug 13, 11 AM $0.00508
-0.32%
$5.08 million $106
Aug 13, 10 AM $0.0051
-0.20%
$5.1 million $107
Aug 13, 9 AM $0.00511
+0.26%
$5.11 million $107
Aug 13, 8 AM $0.00511
-0.12%
$5.11 million $107
Aug 13, 7 AM $0.00511
-0.17%
$5.11 million $107
Aug 13, 6 AM $0.00516
+0.02%
$5.16 million $89
Aug 13, 5 AM $0.00515
+0.44%
$5.15 million $89
Aug 13, 4 AM $0.00517
-8.99%
$5.17 million $84
Aug 13, 3 AM $0.00568
+0.18%
$5.68 million $70
Aug 13, 2 AM $0.00565
+0.32%
$5.65 million $70
Aug 13, 1 AM $0.00556
-0.04%
$5.56 million $61
Aug 13, 12 AM $0.00557
+0.22%
$5.57 million $80
Aug 12, 11 PM $0.00555
+0.13%
$5.55 million $242
Aug 12, 10 PM $0.00554
+0.28%
$5.54 million $278
Aug 12, 9 PM $0.00556
-0.78%
$5.56 million $298
Aug 12, 8 PM $0.0056
+0.27%
$5.6 million $300
Aug 12, 7 PM $0.00558
-0.24%
$5.58 million $299
Aug 12, 6 PM $0.0056
+0.35%
$5.6 million $300
Aug 12, 5 PM $0.00558
+0.28%
$5.58 million $299
Aug 12, 4 PM $0.00557
-0.09%
$5.57 million $299
Aug 12, 3 PM $0.00558
+0.05%
$5.58 million $300
Aug 12, 2 PM $0.00558
-0.46%
$5.58 million $300
Aug 12, 1 PM $0.00563
+0.42%
$5.63 million $302
Aug 12, 12 PM $0.0056
-0.23%
$5.6 million $341
Aug 12, 11 AM $0.00561
+0.15%
$5.61 million $341
Aug 12, 10 AM $0.0056
-0.21%
$5.6 million $341
Aug 12, 9 AM $0.00561
+0.64%
$5.61 million $348
Aug 12, 8 AM $0.00559
-0.34%
$5.59 million $349
Aug 12, 7 AM $0.00559
-0.03%
$5.59 million $358
Aug 12, 6 AM $0.00559
-0.41%
$5.59 million $358
Aug 12, 5 AM $0.00561
+1.28%
$5.61 million $364