Pawtato Historical Data

TATO Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00699
+0.00%
$ 6.99 million $ 75
1:49 PM $ 0.00698
+0.00%
$ 6.98 million $ 75
1:34 PM $ 0.00704
+0.00%
$ 7.04 million $ 75
1:19 PM $ 0.00702
+0.00%
$ 7.02 million $ 75
1:04 PM $ 0.00702
+0.00%
$ 7.02 million $ 75
12:49 PM $ 0.00696
+0.00%
$ 6.96 million $ 74
12:34 PM $ 0.00694
+0.00%
$ 6.94 million $ 74
12:19 PM $ 0.00692
+0.00%
$ 6.92 million $ 74
12:04 PM $ 0.00693
+0.00%
$ 6.93 million $ 74
11:49 AM $ 0.00692
+0.00%
$ 6.92 million $ 74
11:34 AM $ 0.00691
+0.00%
$ 6.91 million $ 103
11:19 AM $ 0.00691
+0.00%
$ 6.91 million $ 103
11:04 AM $ 0.00691
+0.00%
$ 6.91 million $ 118
10:49 AM $ 0.00691
+0.00%
$ 6.91 million $ 117
10:34 AM $ 0.00691
+0.00%
$ 6.91 million $ 117
10:19 AM $ 0.00693
+0.00%
$ 6.93 million $ 117
10:04 AM $ 0.00693
+0.00%
$ 6.93 million $ 117
9:49 AM $ 0.00693
+0.00%
$ 6.93 million $ 117
9:34 AM $ 0.00695
+0.00%
$ 6.95 million $ 117
9:19 AM $ 0.00695
+0.00%
$ 6.95 million $ 117
9:04 AM $ 0.00693
+0.00%
$ 6.93 million $ 117
8:49 AM $ 0.00693
+0.00%
$ 6.93 million $ 117
8:34 AM $ 0.00692
+0.00%
$ 6.92 million $ 117
8:19 AM $ 0.00692
+0.00%
$ 6.92 million $ 115
8:04 AM $ 0.00704
+0.00%
$ 7.04 million $ 103
7:49 AM $ 0.00704
+0.00%
$ 7.04 million $ 103
7:34 AM $ 0.00703
+0.00%
$ 7.03 million $ 102
7:19 AM $ 0.00707
+0.00%
$ 7.07 million $ 103
7:04 AM $ 0.00707
+0.00%
$ 7.07 million $ 103
6:49 AM $ 0.00708
+0.00%
$ 7.08 million $ 103
6:34 AM $ 0.0071
+0.00%
$ 7.1 million $ 104
6:19 AM $ 0.00709
+0.00%
$ 7.09 million $ 103
6:04 AM $ 0.00707
+0.00%
$ 7.07 million $ 103
5:49 AM $ 0.00705
+0.00%
$ 7.05 million $ 103
5:34 AM $ 0.00703
+0.00%
$ 7.03 million $ 102
5:19 AM $ 0.00702
+0.00%
$ 7.02 million $ 102
5:04 AM $ 0.00704
+0.00%
$ 7.04 million $ 103
4:49 AM $ 0.00705
+0.00%
$ 7.05 million $ 103
4:34 AM $ 0.00704
+0.00%
$ 7.04 million $ 103
4:19 AM $ 0.00705
+0.00%
$ 7.05 million $ 103
4:04 AM $ 0.00705
+0.00%
$ 7.05 million $ 103
3:49 AM $ 0.00705
+0.00%
$ 7.05 million $ 103
3:34 AM $ 0.00705
+0.00%
$ 7.05 million $ 103
3:19 AM $ 0.00705
+0.00%
$ 7.05 million $ 103
3:04 AM $ 0.00703
+0.00%
$ 7.03 million $ 102
2:49 AM $ 0.00702
+0.00%
$ 7.02 million $ 102
2:34 AM $ 0.00706
+0.00%
$ 7.06 million $ 103
2:19 AM $ 0.00708
+0.00%
$ 7.08 million $ 103
2:04 AM $ 0.00709
+0.00%
$ 7.09 million $ 103
Download