Pawtato Historical Data

TATO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00255
+1.10%
$ 2.55 million $ 35
Mar 10, 7 AM $ 0.00252
+0.58%
$ 2.52 million $ 34
Mar 10, 6 AM $ 0.0025
-0.26%
$ 2.5 million $ 34
Mar 10, 5 AM $ 0.00252
+0.26%
$ 2.52 million $ 35
Mar 10, 4 AM $ 0.00251
-3.75%
$ 2.51 million $ 35
Mar 10, 3 AM $ 0.00263
-2.04%
$ 2.63 million $ 33
Mar 10, 2 AM $ 0.00271
-1.28%
$ 2.71 million $ 34
Mar 10, 1 AM $ 0.00273
-0.99%
$ 2.73 million $ 33
Mar 10, 12 AM $ 0.00276
+1.06%
$ 2.76 million $ 33
Mar 9, 11 PM $ 0.00276
-0.45%
$ 2.76 million $ 33
Mar 9, 10 PM $ 0.00279
-0.66%
$ 2.79 million $ 33
Mar 9, 9 PM $ 0.00281
+0.49%
$ 2.81 million $ 34
Mar 9, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 26
Mar 9, 6 PM $ 0.00272
+0.02%
$ 2.72 million $ 25
Mar 9, 5 PM $ 0.00274
+1.16%
$ 2.74 million $ 18
Mar 9, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 18
Mar 9, 3 PM $ 0.00274
-0.16%
$ 2.74 million $ 17
Mar 9, 2 PM $ 0.00274
+0.19%
$ 2.74 million $ 10
Mar 9, 1 PM $ 0.00273
+1.68%
$ 2.73 million $ 10
Mar 9, 12 PM $ 0.00268
+4.46%
$ 2.68 million $ 11
Mar 9, 11 AM $ 0.00257
-0.15%
$ 2.57 million $ 10
Mar 9, 10 AM $ 0.00258
-0.54%
$ 2.58 million $ 10
Mar 9, 9 AM $ 0.0026
+0.99%
$ 2.6 million $ 9
Mar 9, 8 AM $ 0.00265
-0.02%
$ 2.65 million $ 4
Mar 9, 7 AM $ 0.00265
-0.48%
$ 2.65 million $ 4
Mar 9, 6 AM $ 0.00267
-0.28%
$ 2.67 million $ 4
Mar 9, 5 AM $ 0.00286
-0.15%
$ 2.86 million $ 4
Mar 9, 4 AM $ 0.00286
+1.11%
$ 2.86 million $ 4
Mar 9, 3 AM $ 0.00284
+0.29%
$ 2.84 million $ 11
Mar 9, 2 AM $ 0.00304
-0.71%
$ 3.04 million $ 9
Mar 9, 1 AM $ 0.00306
-0.06%
$ 3.06 million $ 11
Mar 9, 12 AM $ 0.00307
+1.24%
$ 3.07 million $ 11
Mar 8, 11 PM $ 0.00305
+0.10%
$ 3.05 million $ 11
Mar 8, 10 PM $ 0.00303
-0.99%
$ 3.03 million $ 12
Mar 8, 9 PM $ 0.00306
+0.28%
$ 3.06 million $ 12
Mar 8, 8 PM $ 0.00304
-0.05%
$ 3.04 million $ 12
Mar 8, 7 PM $ 0.00305
+1.54%
$ 3.05 million $ 12
Mar 8, 6 PM $ 0.00301
+0.12%
$ 3.01 million $ 12
Mar 8, 5 PM $ 0.003
+0.35%
$ 3 million $ 12
Mar 8, 4 PM $ 0.003
-0.30%
$ 3 million $ 12
Mar 8, 3 PM $ 0.00301
-0.40%
$ 3.01 million $ 12
Mar 8, 2 PM $ 0.00303
-0.06%
$ 3.03 million $ 12
Mar 8, 1 PM $ 0.00303
+1.48%
$ 3.03 million $ 14
Mar 8, 12 PM $ 0.003
+0.30%
$ 3 million $ 13
Mar 8, 11 AM $ 0.003
-0.27%
$ 3 million $ 13
Mar 8, 10 AM $ 0.00301
+0.63%
$ 3.01 million $ 13
Mar 8, 9 AM $ 0.00299
+0.70%
$ 2.99 million $ 13
Mar 8, 8 AM $ 0.00296
-0.36%
$ 2.96 million $ 14
Mar 8, 7 AM $ 0.00297
+1.01%
$ 2.97 million $ 14
Mar 8, 6 AM $ 0.00294
+2.00%
$ 2.94 million $ 14