Pawtato Historical Data

TATO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.00702
+0.19%
$7.02 million $183
Jun 15, 7 AM $0.00701
-0.53%
$7.01 million $183
Jun 15, 6 AM $0.00706
-0.14%
$7.06 million $184
Jun 15, 5 AM $0.00707
+0.71%
$7.07 million $185
Jun 15, 4 AM $0.00703
-0.26%
$7.03 million $183
Jun 15, 3 AM $0.00702
+0.55%
$7.02 million $184
Jun 15, 2 AM $0.00699
+0.31%
$6.99 million $183
Jun 15, 1 AM $0.00649
-0.20%
$6.49 million $178
Jun 15, 12 AM $0.00651
-2.58%
$6.51 million $153
Jun 14, 11 PM $0.00669
+0.48%
$6.69 million $73
Jun 14, 10 PM $0.00662
-0.48%
$6.62 million $63
Jun 14, 9 PM $0.00672
+2.19%
$6.72 million $42
Jun 14, 8 PM $0.00656
+0.30%
$6.56 million $43
Jun 14, 7 PM $0.00656
+0.36%
$6.56 million $43
Jun 14, 6 PM $0.00652
-0.31%
$6.52 million $44
Jun 14, 5 PM $0.00657
+0.23%
$6.57 million $46
Jun 14, 4 PM $0.00656
+0.33%
$6.56 million $46
Jun 14, 3 PM $0.00653
+0.19%
$6.53 million $53
Jun 14, 2 PM $0.00653
-0.85%
$6.53 million $53
Jun 14, 1 PM $0.00658
-0.37%
$6.58 million $54
Jun 14, 12 PM $0.00662
-0.10%
$6.62 million $54
Jun 14, 11 AM $0.00663
-0.05%
$6.63 million $62
Jun 14, 10 AM $0.00664
-0.40%
$6.64 million $67
Jun 14, 9 AM $0.00664
-0.06%
$6.64 million $46
Jun 14, 8 AM $0.00664
+0.06%
$6.64 million $49
Jun 14, 7 AM $0.00664
-0.04%
$6.64 million $57
Jun 14, 6 AM $0.00666
-0.05%
$6.66 million $71
Jun 14, 5 AM $0.00665
-0.42%
$6.65 million $71
Jun 14, 4 AM $0.0067
-0.28%
$6.7 million $72
Jun 14, 3 AM $0.00673
+0.07%
$6.73 million $71
Jun 14, 2 AM $0.00674
+0.00%
$6.74 million $71
Jun 14, 1 AM $0.00672
+0.34%
$6.72 million $72
Jun 14, 12 AM $0.00671
-0.23%
$6.71 million $71
Jun 13, 11 PM $0.00673
+0.10%
$6.73 million $71
Jun 13, 10 PM $0.00673
-0.46%
$6.73 million $71
Jun 13, 9 PM $0.00674
+0.13%
$6.74 million $72
Jun 13, 8 PM $0.00673
-0.65%
$6.73 million $198
Jun 13, 7 PM $0.00675
-0.39%
$6.75 million $199
Jun 13, 6 PM $0.00681
+0.12%
$6.81 million $199
Jun 13, 5 PM $0.00683
+0.53%
$6.83 million $231
Jun 13, 4 PM $0.0068
-0.86%
$6.8 million $226
Jun 13, 3 PM $0.00687
+0.29%
$6.87 million $255
Jun 13, 2 PM $0.00683
-0.02%
$6.83 million $248
Jun 13, 1 PM $0.00685
+0.00%
$6.85 million $248
Jun 13, 12 PM $0.00683
-0.21%
$6.83 million $248
Jun 13, 11 AM $0.00685
-0.21%
$6.85 million $242
Jun 13, 10 AM $0.00689
+0.13%
$6.89 million $234
Jun 13, 9 AM $0.0069
+0.29%
$6.9 million $227
Jun 13, 8 AM $0.00687
-0.17%
$6.87 million $224
Jun 13, 7 AM $0.00688
-3.71%
$6.88 million $217