Pawtato Historical Data

TATO Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00705
+0.45%
$ 7.05 million $ 72
May 29, 8 AM $ 0.00702
+0.54%
$ 7.02 million $ 72
May 29, 7 AM $ 0.00701
-0.53%
$ 7.01 million $ 71
May 29, 6 AM $ 0.00705
+0.04%
$ 7.05 million $ 72
May 29, 5 AM $ 0.00704
+0.25%
$ 7.04 million $ 72
May 29, 4 AM $ 0.00702
+0.02%
$ 7.02 million $ 62
May 29, 3 AM $ 0.00704
+0.31%
$ 7.04 million $ 85
May 29, 2 AM $ 0.00703
+0.05%
$ 7.03 million $ 78
May 29, 1 AM $ 0.00702
+2.29%
$ 7.02 million $ 76
May 29, 12 AM $ 0.00687
+0.46%
$ 6.87 million $ 65
May 28, 11 PM $ 0.00686
+0.46%
$ 6.86 million $ 65
May 28, 10 PM $ 0.00682
-1.00%
$ 6.82 million $ 65
May 28, 9 PM $ 0.00685
-0.19%
$ 6.85 million $ 66
May 28, 8 PM $ 0.00686
+0.19%
$ 6.86 million $ 24
May 28, 7 PM $ 0.00687
-0.51%
$ 6.87 million $ 24
May 28, 6 PM $ 0.00691
+0.49%
$ 6.91 million $ 24
May 28, 5 PM $ 0.00684
+0.61%
$ 6.84 million $ 24
May 28, 4 PM $ 0.00674
+0.08%
$ 6.74 million $ 24
May 28, 3 PM $ 0.00671
-0.31%
$ 6.71 million $ 23
May 28, 2 PM $ 0.00674
+0.75%
$ 6.74 million $ 23
May 28, 1 PM $ 0.00672
-0.20%
$ 6.72 million $ 23
May 28, 12 PM $ 0.00672
+0.09%
$ 6.72 million $ 23
May 28, 11 AM $ 0.00671
-0.34%
$ 6.71 million $ 23
May 28, 10 AM $ 0.00673
-0.85%
$ 6.73 million $ 23
May 28, 9 AM $ 0.00677
+0.03%
$ 6.77 million $ 24
May 28, 8 AM $ 0.00677
-0.12%
$ 6.77 million $ 38
May 28, 7 AM $ 0.00678
+0.91%
$ 6.78 million $ 38
May 28, 6 AM $ 0.00669
-0.11%
$ 6.69 million $ 38
May 28, 5 AM $ 0.0067
-1.08%
$ 6.7 million $ 38
May 28, 4 AM $ 0.00676
+0.19%
$ 6.76 million $ 38
May 28, 3 AM $ 0.00678
-1.63%
$ 6.78 million $ 64
May 28, 2 AM $ 0.00688
-0.30%
$ 6.88 million $ 65
May 28, 1 AM $ 0.00687
-0.82%
$ 6.87 million $ 65
May 28, 12 AM $ 0.00693
-0.18%
$ 6.93 million $ 66
May 27, 11 PM $ 0.00692
-0.23%
$ 6.92 million $ 66
May 27, 10 PM $ 0.00696
-0.10%
$ 6.96 million $ 66
May 27, 9 PM $ 0.00708
-0.62%
$ 7.08 million $ 66
May 27, 8 PM $ 0.00707
-0.21%
$ 7.07 million $ 68
May 27, 7 PM $ 0.0071
+0.53%
$ 7.1 million $ 67
May 27, 6 PM $ 0.00703
-0.70%
$ 7.03 million $ 67
May 27, 5 PM $ 0.00711
-1.25%
$ 7.11 million $ 70
May 27, 4 PM $ 0.0072
-0.89%
$ 7.2 million $ 71
May 27, 3 PM $ 0.00728
+1.45%
$ 7.28 million $ 114
May 27, 2 PM $ 0.00717
+0.00%
$ 7.17 million $ 113
May 27, 1 PM $ 0.00721
-1.01%
$ 7.21 million $ 113
May 27, 12 PM $ 0.00728
+0.82%
$ 7.28 million $ 115
May 27, 11 AM $ 0.00722
+0.18%
$ 7.22 million $ 114
May 27, 10 AM $ 0.00721
+0.19%
$ 7.21 million $ 113
May 27, 9 AM $ 0.00719
-0.12%
$ 7.19 million $ 113
May 27, 8 AM $ 0.00723
+0.15%
$ 7.23 million $ 99