Pawtato Historical Data

TATO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.00714
+0.44%
$7.14 million $198
Jun 13, 5 AM $0.00712
-0.33%
$7.12 million $202
Jun 13, 4 AM $0.00713
+0.03%
$7.13 million $218
Jun 12, 9 PM $0.00638
+0.35%
$6.38 million $523
Jun 12, 8 PM $0.00644
-0.02%
$6.44 million $522
Jun 12, 7 PM $0.00644
-0.38%
$6.44 million $549
Jun 12, 6 PM $0.00645
-2.42%
$6.45 million $551
Jun 12, 5 PM $0.00662
-0.08%
$6.62 million $534
Jun 12, 4 PM $0.00664
-0.43%
$6.64 million $549
Jun 12, 3 PM $0.00671
+0.82%
$6.71 million $535
Jun 12, 2 PM $0.00666
+0.70%
$6.66 million $538
Jun 12, 1 PM $0.00662
-0.76%
$6.62 million $535
Jun 12, 12 PM $0.00668
+0.02%
$6.68 million $540
Jun 12, 11 AM $0.00667
+0.05%
$6.67 million $541
Jun 12, 10 AM $0.00666
-0.69%
$6.66 million $540
Jun 12, 9 AM $0.0067
+0.52%
$6.7 million $544
Jun 12, 8 AM $0.00669
+1.00%
$6.69 million $553
Jun 12, 7 AM $0.00662
+0.32%
$6.62 million $549
Jun 12, 6 AM $0.0066
-1.10%
$6.6 million $558
Jun 12, 5 AM $0.00668
-0.57%
$6.68 million $551
Jun 12, 4 AM $0.00675
-0.24%
$6.75 million $562
Jun 12, 3 AM $0.00681
-3.67%
$6.81 million $564
Jun 12, 2 AM $0.00706
+5.34%
$7.06 million $548
Jun 12, 1 AM $0.00669
-0.27%
$6.69 million $544
Jun 12, 12 AM $0.00671
+1.09%
$6.71 million $167
Jun 11, 11 PM $0.00608
-0.49%
$6.08 million $195
Jun 11, 10 PM $0.00612
-0.34%
$6.12 million $258
Jun 11, 9 PM $0.00613
+0.90%
$6.13 million $259
Jun 11, 8 PM $0.00609
-0.84%
$6.09 million $257
Jun 11, 7 PM $0.00615
+0.18%
$6.15 million $226
Jun 11, 6 PM $0.00612
-1.23%
$6.12 million $226
Jun 11, 5 PM $0.00616
+0.13%
$6.16 million $212
Jun 11, 4 PM $0.00616
-0.11%
$6.16 million $194
Jun 11, 3 PM $0.00618
-0.33%
$6.18 million $195
Jun 11, 2 PM $0.00619
-0.40%
$6.19 million $181
Jun 11, 1 PM $0.00616
-0.36%
$6.16 million $181
Jun 11, 12 PM $0.00617
-1.10%
$6.17 million $180
Jun 11, 11 AM $0.00624
+0.24%
$6.24 million $180
Jun 11, 10 AM $0.00622
+0.08%
$6.22 million $180
Jun 11, 9 AM $0.00621
-1.06%
$6.21 million $180
Jun 11, 8 AM $0.00629
+0.29%
$6.29 million $169
Jun 11, 7 AM $0.00628
-0.75%
$6.28 million $171
Jun 11, 6 AM $0.00634
+0.12%
$6.34 million $160
Jun 11, 5 AM $0.00631
-1.10%
$6.31 million $160
Jun 11, 4 AM $0.00635
+0.00%
$6.35 million $167
Jun 11, 3 AM $0.00685
+0.00%
$6.85 million $182
Jun 11, 2 AM $0.00684
-0.54%
$6.84 million $182
Jun 11, 1 AM $0.00685
+1.55%
$6.85 million $182
Jun 11, 12 AM $0.00662
+1.15%
$6.62 million $152
Jun 10, 11 PM $0.00636
+0.66%
$6.36 million $121