Pawtato Historical Data

TATO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00294
+2.00%
$ 2.94 million $ 14
Mar 8, 5 AM $ 0.00288
+0.98%
$ 2.88 million $ 14
Mar 8, 4 AM $ 0.00286
+4.37%
$ 2.86 million $ 14
Mar 8, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 7
Mar 8, 12 AM $ 0.00267
-0.50%
$ 2.67 million $ 7
Mar 7, 11 PM $ 0.00268
+0.23%
$ 2.68 million $ 7
Mar 7, 5 PM $ 0.0026
+0.04%
$ 2.6 million $ 8
Mar 7, 1 PM $ 0.00245
+0.13%
$ 2.45 million $ 7
Mar 7, 12 PM $ 0.00246
-0.22%
$ 2.46 million $ 8
Mar 7, 11 AM $ 0.00246
-1.68%
$ 2.46 million $ 8
Mar 7, 10 AM $ 0.0025
-2.47%
$ 2.5 million $ 8
Mar 7, 9 AM $ 0.00255
-1.56%
$ 2.55 million $ 8
Mar 7, 8 AM $ 0.00259
-0.59%
$ 2.59 million $ 8
Mar 7, 7 AM $ 0.0026
-3.59%
$ 2.6 million $ 10
Mar 7, 6 AM $ 0.0027
-0.26%
$ 2.7 million $ 12
Mar 7, 5 AM $ 0.0027
-0.24%
$ 2.7 million $ 14
Mar 7, 3 AM $ 0.00284
+0.65%
$ 2.84 million $ 28
Mar 7, 2 AM $ 0.00282
-0.48%
$ 2.82 million $ 28
Mar 7, 1 AM $ 0.00283
-0.45%
$ 2.83 million $ 40
Mar 7, 12 AM $ 0.00284
-1.14%
$ 2.84 million $ 40
Mar 6, 11 PM $ 0.00288
-0.15%
$ 2.88 million $ 40
Mar 6, 10 PM $ 0.00288
+0.08%
$ 2.88 million $ 40
Mar 6, 6 PM $ 0.0029
+0.48%
$ 2.9 million $ 38
Mar 6, 5 PM $ 0.00288
-0.40%
$ 2.88 million $ 38
Mar 6, 4 PM $ 0.00273
+0.05%
$ 2.73 million $ 36
Mar 6, 3 PM $ 0.00275
+0.28%
$ 2.75 million $ 36
Mar 6, 2 PM $ 0.00275
-3.15%
$ 2.75 million $ 36
Mar 6, 1 PM $ 0.00289
-1.97%
$ 2.89 million $ 39
Mar 6, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 38
Mar 6, 10 AM $ 0.00346
+0.59%
$ 3.46 million $ 39
Mar 6, 9 AM $ 0.00344
-1.81%
$ 3.44 million $ 38
Mar 6, 8 AM $ 0.00336
+9.11%
$ 3.36 million $ 39
Mar 6, 1 AM $ 0.00254
+0.66%
$ 2.54 million $ 4
Mar 6, 12 AM $ 0.00252
-0.21%
$ 2.52 million $ 4
Mar 5, 11 PM $ 0.00252
-0.62%
$ 2.52 million $ 4
Mar 5, 10 PM $ 0.00253
-0.11%
$ 2.53 million $ 4
Mar 5, 9 PM $ 0.00253
-0.16%
$ 2.53 million $ 4
Mar 5, 8 PM $ 0.00255
+0.58%
$ 2.55 million $ 4
Mar 5, 7 PM $ 0.00253
+1.16%
$ 2.53 million $ 4
Mar 5, 6 PM $ 0.0025
+0.56%
$ 2.5 million $ 4
Mar 5, 5 PM $ 0.00248
-1.02%
$ 2.48 million $ 4
Mar 5, 4 PM $ 0.0025
-0.39%
$ 2.5 million $ 4
Mar 5, 3 PM $ 0.00251
-1.52%
$ 2.51 million $ 7
Mar 5, 2 PM $ 0.00257
-3.44%
$ 2.57 million $ 7
Mar 5, 1 PM $ 0.00265
-2.06%
$ 2.65 million $ 8
Mar 5, 12 PM $ 0.00271
+0.97%
$ 2.71 million $ 16
Mar 5, 11 AM $ 0.00269
-1.94%
$ 2.69 million $ 15
Mar 5, 10 AM $ 0.00275
+1.80%
$ 2.75 million $ 19
Mar 5, 9 AM $ 0.00271
+1.00%
$ 2.71 million $ 18
Mar 5, 8 AM $ 0.00268
-0.27%
$ 2.68 million $ 18