Pawtato Historical Data

TATO Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00723
+0.15%
$ 7.23 million $ 99
May 27, 7 AM $ 0.00723
-0.06%
$ 7.23 million $ 99
May 27, 6 AM $ 0.00722
+0.14%
$ 7.22 million $ 99
May 27, 5 AM $ 0.00721
+0.62%
$ 7.21 million $ 99
May 27, 4 AM $ 0.00713
+1.31%
$ 7.13 million $ 99
May 27, 3 AM $ 0.00699
+0.44%
$ 6.99 million $ 50
May 27, 2 AM $ 0.00697
-0.67%
$ 6.97 million $ 44
May 27, 1 AM $ 0.00702
-0.21%
$ 7.02 million $ 45
May 27, 12 AM $ 0.00702
+0.38%
$ 7.02 million $ 84
May 26, 11 PM $ 0.00699
+0.31%
$ 6.99 million $ 84
May 26, 10 PM $ 0.00699
-0.32%
$ 6.99 million $ 87
May 26, 9 PM $ 0.00701
-0.20%
$ 7.01 million $ 87
May 26, 8 PM $ 0.00702
-0.11%
$ 7.02 million $ 88
May 26, 7 PM $ 0.00702
-0.36%
$ 7.02 million $ 88
May 26, 6 PM $ 0.00708
+0.13%
$ 7.08 million $ 88
May 26, 5 PM $ 0.007
-0.68%
$ 7 million $ 89
May 26, 4 PM $ 0.00706
+0.39%
$ 7.06 million $ 85
May 26, 3 PM $ 0.00694
-1.04%
$ 6.94 million $ 108
May 26, 2 PM $ 0.0071
+0.67%
$ 7.1 million $ 106
May 26, 1 PM $ 0.00698
-0.79%
$ 6.98 million $ 107
May 26, 12 PM $ 0.00704
-0.44%
$ 7.04 million $ 107
May 26, 11 AM $ 0.00707
-0.31%
$ 7.07 million $ 107
May 26, 10 AM $ 0.00708
+1.71%
$ 7.08 million $ 108
May 26, 9 AM $ 0.00698
-0.03%
$ 6.98 million $ 106
May 26, 8 AM $ 0.00697
+0.15%
$ 6.97 million $ 106
May 26, 7 AM $ 0.00694
-1.14%
$ 6.94 million $ 105
May 26, 6 AM $ 0.007
-0.26%
$ 7 million $ 107
May 26, 5 AM $ 0.00703
+0.95%
$ 7.03 million $ 117
May 26, 4 AM $ 0.00698
+1.09%
$ 6.98 million $ 203
May 26, 3 AM $ 0.00691
+0.03%
$ 6.91 million $ 201
May 26, 2 AM $ 0.00691
+0.02%
$ 6.91 million $ 201
May 26, 1 AM $ 0.00691
-0.57%
$ 6.91 million $ 201
May 26, 12 AM $ 0.00701
-0.25%
$ 7.01 million $ 188
May 25, 11 PM $ 0.00705
+0.50%
$ 7.05 million $ 194
May 25, 10 PM $ 0.00699
-0.86%
$ 6.99 million $ 202
May 25, 3 PM $ 0.00635
-0.78%
$ 6.35 million $ 246
May 25, 2 PM $ 0.00639
+0.76%
$ 6.39 million $ 247
May 25, 1 PM $ 0.00633
-0.24%
$ 6.33 million $ 245
May 25, 12 PM $ 0.00633
-0.02%
$ 6.33 million $ 245
May 25, 11 AM $ 0.00634
-0.09%
$ 6.34 million $ 244
May 25, 10 AM $ 0.00634
+0.53%
$ 6.34 million $ 245
May 25, 9 AM $ 0.00631
+0.24%
$ 6.31 million $ 243
May 25, 8 AM $ 0.0063
+0.16%
$ 6.3 million $ 243
May 25, 7 AM $ 0.00629
-0.40%
$ 6.29 million $ 242
May 25, 6 AM $ 0.0063
-3.58%
$ 6.3 million $ 243
May 25, 5 AM $ 0.00661
-0.29%
$ 6.61 million $ 251
May 25, 4 AM $ 0.0066
+0.55%
$ 6.6 million $ 157
May 25, 3 AM $ 0.00656
-0.48%
$ 6.56 million $ 193
May 25, 2 AM $ 0.0066
-0.27%
$ 6.6 million $ 194
May 25, 1 AM $ 0.00663
-0.40%
$ 6.63 million $ 195