Pawtato Historical Data

TATO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00268
-0.27%
$ 2.68 million $ 18
Mar 5, 7 AM $ 0.0027
-0.16%
$ 2.7 million $ 18
Mar 5, 6 AM $ 0.00269
+0.34%
$ 2.69 million $ 19
Mar 5, 5 AM $ 0.00268
-0.82%
$ 2.68 million $ 24
Mar 5, 4 AM $ 0.00269
+0.34%
$ 2.69 million $ 24
Mar 5, 3 AM $ 0.00269
-0.13%
$ 2.69 million $ 24
Mar 5, 2 AM $ 0.00269
+0.10%
$ 2.69 million $ 24
Mar 5, 1 AM $ 0.0027
-0.14%
$ 2.7 million $ 25
Mar 5, 12 AM $ 0.00269
-0.80%
$ 2.69 million $ 25
Mar 4, 11 PM $ 0.0027
-1.33%
$ 2.7 million $ 25
Mar 4, 10 PM $ 0.00275
-0.26%
$ 2.75 million $ 25
Mar 4, 9 PM $ 0.00275
-0.70%
$ 2.75 million $ 26
Mar 4, 8 PM $ 0.00278
-1.94%
$ 2.78 million $ 26
Mar 4, 7 PM $ 0.00285
-1.46%
$ 2.85 million $ 26
Mar 4, 4 PM $ 0.00331
+0.25%
$ -- $ 26
Mar 4, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 15
Mar 4, 12 PM $ 0.00285
+4.25%
$ 2.85 million $ 15
Mar 4, 9 AM $ 0.00256
+1.58%
$ 2.56 million $ 18
Mar 4, 8 AM $ 0.00249
-0.08%
$ 2.49 million $ 17
Mar 4, 7 AM $ 0.00248
-2.00%
$ 2.48 million $ 17
Mar 4, 6 AM $ 0.00253
+0.68%
$ 2.53 million $ 17
Mar 4, 5 AM $ 0.0025
-0.36%
$ 2.5 million $ 11
Mar 4, 4 AM $ 0.0025
-0.46%
$ 2.5 million $ 14
Mar 4, 3 AM $ 0.00229
+0.16%
$ 2.29 million $ 14
Mar 4, 2 AM $ 0.00228
-1.11%
$ 2.28 million $ 14
Mar 4, 1 AM $ 0.0023
+0.69%
$ 2.3 million $ 13
Mar 4, 12 AM $ 0.0023
-0.30%
$ 2.3 million $ 12
Mar 3, 11 PM $ 0.00231
-0.05%
$ 2.31 million $ 13
Mar 3, 10 PM $ 0.0023
+1.04%
$ 2.3 million $ 13
Mar 3, 9 PM $ 0.00227
-1.21%
$ 2.27 million $ 15
Mar 3, 8 PM $ 0.0023
-0.69%
$ 2.3 million $ 16
Mar 3, 7 PM $ 0.00231
-1.38%
$ 2.31 million $ 16
Mar 3, 6 PM $ 0.00235
-0.62%
$ 2.35 million $ 16
Mar 3, 5 PM $ 0.00236
-4.25%
$ 2.36 million $ 17
Mar 3, 4 PM $ 0.0025
+1.97%
$ 2.5 million $ 17
Mar 3, 3 PM $ 0.00244
+0.29%
$ 2.44 million $ 17
Mar 3, 2 PM $ 0.00247
+0.90%
$ 2.47 million $ 17
Mar 3, 1 PM $ 0.00246
-2.12%
$ 2.46 million $ 17
Mar 3, 7 AM $ 0.00251
+0.62%
$ 2.51 million $ 14
Mar 3, 6 AM $ 0.00249
-0.50%
$ 2.49 million $ 13
Mar 3, 5 AM $ 0.00252
+10.26%
$ 2.52 million $ 13
Mar 3, 4 AM $ 0.00229
-0.40%
$ 2.29 million $ 11
Mar 3, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 11
Mar 2, 9 PM $ 0.00259
-0.98%
$ 2.59 million $ 9
Mar 2, 8 PM $ 0.00261
-0.34%
$ 2.61 million $ 8
Mar 2, 7 PM $ 0.00261
-0.45%
$ 2.61 million $ 8
Mar 2, 6 PM $ 0.00262
+5.98%
$ 2.62 million $ 8
Mar 2, 5 PM $ 0.00229
-3.24%
$ 2.29 million $ 8
Mar 2, 4 PM $ 0.00234
-0.63%
$ 2.34 million $ 7
Mar 2, 3 PM $ 0.00234
-3.96%
$ 2.34 million $ 7