Pawtato Historical Data

TATO Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00663
-0.40%
$ 6.63 million $ 195
May 25, 12 AM $ 0.00709
-0.14%
$ 7.09 million $ 223
May 24, 11 PM $ 0.00688
+0.26%
$ 6.88 million $ 224
May 24, 10 PM $ 0.00687
+1.67%
$ 6.87 million $ 211
May 24, 9 PM $ 0.0068
-1.00%
$ 6.8 million $ 208
May 24, 8 PM $ 0.00693
-0.25%
$ 6.93 million $ 213
May 24, 7 PM $ 0.00693
-0.18%
$ 6.93 million $ 216
May 24, 4 PM $ 0.00643
-0.08%
$ 6.43 million $ 107
May 24, 3 PM $ 0.00643
+0.13%
$ 6.43 million $ 107
May 24, 2 PM $ 0.00642
-1.17%
$ 6.42 million $ 107
May 24, 1 PM $ 0.00649
-0.35%
$ 6.49 million $ 119
May 17, 6 AM $ 0.00663
-0.07%
$ 6.63 million $ 0
May 17, 5 AM $ 0.00661
-0.88%
$ 6.61 million $ 0
May 17, 4 AM $ 0.00669
+1.32%
$ 6.69 million $ 0
May 17, 3 AM $ 0.00659
+0.39%
$ 6.59 million $ 0
May 17, 2 AM $ 0.00655
+0.08%
$ 6.55 million $ 0
May 17, 1 AM $ 0.00657
-0.78%
$ 6.57 million $ 0
May 17, 12 AM $ 0.00663
+0.05%
$ 6.63 million $ 0
May 16, 11 PM $ 0.00664
-0.01%
$ 6.64 million $ 0
May 16, 10 PM $ 0.00664
-0.22%
$ 6.64 million $ 0
May 16, 9 PM $ 0.00666
+0.28%
$ 6.66 million $ 0
May 16, 8 PM $ 0.00665
+0.10%
$ 6.65 million $ 0
May 16, 7 PM $ 0.00665
+0.04%
$ 6.65 million $ 0
May 16, 6 PM $ 0.00664
-0.01%
$ 6.64 million $ 0
May 16, 5 PM $ 0.00665
+0.13%
$ 6.65 million $ 0
May 16, 4 PM $ 0.00665
-0.29%
$ 6.65 million $ 0
May 16, 3 PM $ 0.00665
+1.04%
$ 6.65 million $ 0
May 16, 2 PM $ 0.00657
+0.51%
$ 6.57 million $ 0
May 16, 1 PM $ 0.00654
-0.20%
$ 6.54 million $ 0
May 16, 12 PM $ 0.00654
-0.10%
$ 6.54 million $ 0
May 16, 11 AM $ 0.00654
+0.52%
$ 6.54 million $ 0
May 16, 10 AM $ 0.00652
-0.45%
$ 6.52 million $ 0
May 16, 9 AM $ 0.00659
-1.01%
$ 6.59 million $ 0
May 16, 8 AM $ 0.00666
-0.44%
$ 6.66 million $ 0
May 16, 7 AM $ 0.00667
+0.47%
$ 6.67 million $ 0
May 16, 6 AM $ 0.00668
+0.41%
$ 6.68 million $ 0
May 16, 5 AM $ 0.00668
-0.20%
$ 6.68 million $ 0.1
May 16, 4 AM $ 0.0067
-0.43%
$ 6.7 million $ 0.1
May 16, 3 AM $ 0.00674
+0.15%
$ 6.74 million $ 0.1
May 16, 2 AM $ 0.00675
-0.11%
$ 6.75 million $ 0.1
May 16, 1 AM $ 0.00673
-0.76%
$ 6.73 million $ 0.1
May 16, 12 AM $ 0.00679
+0.34%
$ 6.79 million $ 0.1
May 15, 11 PM $ 0.00676
-0.04%
$ 6.76 million $ 0.1
May 15, 10 PM $ 0.00676
+0.04%
$ 6.76 million $ 0.1
May 15, 9 PM $ 0.00676
+0.07%
$ 6.76 million $ 0.1
May 15, 8 PM $ 0.00676
-0.51%
$ 6.76 million $ 0.1
May 15, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 0.1
May 15, 6 PM $ 0.00679
-0.10%
$ 6.79 million $ 0.1
May 15, 5 PM $ 0.00683
+0.70%
$ 6.83 million $ 0.1
May 15, 4 PM $ 0.0068
+2.10%
$ 6.8 million $ 0.1