Pawtato Historical Data

TATO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00636
+0.66%
$6.36 million $121
Jun 10, 10 PM $0.00633
-0.23%
$6.33 million $47
Jun 10, 9 PM $0.00633
-1.38%
$6.33 million $47
Jun 10, 8 PM $0.00644
+0.15%
$6.44 million $48
Jun 10, 7 PM $0.00647
+0.14%
$6.47 million $48
Jun 10, 6 PM $0.00648
-0.13%
$6.48 million $48
Jun 10, 5 PM $0.00648
+0.17%
$6.48 million $48
Jun 10, 4 PM $0.00653
-0.82%
$6.53 million $48
Jun 10, 3 PM $0.00663
+0.71%
$6.63 million $49
Jun 10, 2 PM $0.00659
-0.94%
$6.59 million $49
Jun 10, 1 PM $0.0066
+0.35%
$6.6 million $49
Jun 10, 12 PM $0.00657
+1.58%
$6.57 million $49
Jun 10, 11 AM $0.00644
-0.65%
$6.44 million $48
Jun 10, 10 AM $0.00648
+0.17%
$6.48 million $48
Jun 10, 9 AM $0.00648
+0.01%
$6.48 million $48
Jun 10, 8 AM $0.00648
-0.73%
$6.48 million $48
Jun 10, 7 AM $0.00652
+0.64%
$6.52 million $76
Jun 10, 6 AM $0.00644
+0.04%
$6.44 million $87
Jun 10, 5 AM $0.00644
+0.71%
$6.44 million $87
Jun 10, 4 AM $0.00628
+0.00%
$6.28 million $105
Jun 10, 3 AM $0.00628
+0.54%
$6.28 million $76
Jun 10, 2 AM $0.00626
-0.92%
$6.26 million $76
Jun 10, 1 AM $0.00635
+0.38%
$6.35 million $76
Jun 10, 12 AM $0.00633
+0.18%
$6.33 million $76
Jun 9, 11 PM $0.00632
-0.09%
$6.32 million $76
Jun 9, 10 PM $0.00635
+0.37%
$6.35 million $76
Jun 9, 9 PM $0.00632
-0.83%
$6.32 million $76
Jun 9, 8 PM $0.00638
+0.90%
$6.38 million $89
Jun 9, 7 PM $0.00635
+0.37%
$6.35 million $95
Jun 9, 6 PM $0.00635
-0.05%
$6.35 million $113
Jun 9, 5 PM $0.00638
+2.35%
$6.38 million $114
Jun 9, 4 PM $0.00625
+0.22%
$6.25 million $112
Jun 9, 3 PM $0.00622
+0.02%
$6.22 million $123
Jun 9, 2 PM $0.00626
-1.99%
$6.26 million $138
Jun 9, 1 PM $0.00635
-0.34%
$6.35 million $142
Jun 9, 12 PM $0.00639
-0.15%
$6.39 million $143
Jun 9, 8 AM $0.00591
-0.26%
$5.91 million $111
Jun 9, 7 AM $0.00591
-1.70%
$5.91 million $117
Jun 9, 6 AM $0.00603
-0.17%
$6.03 million $124
Jun 9, 5 AM $0.00604
-0.16%
$6.04 million $124
Jun 9, 4 AM $0.00597
+0.62%
$5.97 million $89
Jun 9, 3 AM $0.00591
-0.27%
$5.91 million $87
Jun 9, 2 AM $0.00592
-0.19%
$5.92 million $87
Jun 9, 1 AM $0.00593
+1.03%
$5.93 million $92
Jun 9, 12 AM $0.00592
-1.37%
$5.92 million $105
Jun 8, 11 PM $0.00602
-0.27%
$6.02 million $115
Jun 8, 10 PM $0.00604
-1.01%
$6.04 million $115
Jun 8, 9 PM $0.0061
-0.36%
$6.1 million $117
Jun 8, 8 PM $0.00611
-0.32%
$6.11 million $105
Jun 8, 7 PM $0.00619
-0.30%
$6.19 million $105